Binh Minh Plastics JSC (HOSE:BMP)
Vietnam · Delayed Price · Currency is VND 169,800
-3,700 (-2.13%)
At close: Jan 19, 2026
Binh Minh Plastics JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 175,000.00 | 175,300.00 | 173,500.00 | 173,500.00 | 173,500.00 | -0.29% | 112,228 |
| Jan 15, 2026 | 175,000.00 | 177,800.00 | 174,000.00 | 174,000.00 | 174,000.00 | -0.57% | 148,524 |
| Jan 14, 2026 | 174,400.00 | 176,900.00 | 173,200.00 | 175,000.00 | 175,000.00 | -0.46% | 253,228 |
| Jan 13, 2026 | 175,100.00 | 176,200.00 | 174,000.00 | 175,800.00 | 175,800.00 | 0.63% | 92,538 |
| Jan 12, 2026 | 175,100.00 | 180,000.00 | 173,200.00 | 174,700.00 | 174,700.00 | -0.23% | 112,109 |
| Jan 9, 2026 | 174,600.00 | 175,500.00 | 173,500.00 | 175,100.00 | 175,100.00 | 0.40% | 95,940 |
| Jan 8, 2026 | 176,700.00 | 177,000.00 | 173,000.00 | 174,400.00 | 174,400.00 | -1.58% | 228,257 |
| Jan 7, 2026 | 173,100.00 | 177,700.00 | 173,100.00 | 177,200.00 | 177,200.00 | 2.13% | 108,096 |
| Jan 6, 2026 | 176,400.00 | 176,400.00 | 172,800.00 | 173,500.00 | 173,500.00 | -0.57% | 126,772 |
| Jan 5, 2026 | 175,000.00 | 176,800.00 | 172,800.00 | 174,500.00 | 174,500.00 | -0.29% | 112,611 |
| Dec 31, 2025 | 175,700.00 | 175,700.00 | 174,000.00 | 175,000.00 | 175,000.00 | -0.17% | 57,814 |
| Dec 30, 2025 | 176,000.00 | 176,400.00 | 173,000.00 | 175,300.00 | 175,300.00 | -0.96% | 91,293 |
| Dec 29, 2025 | 177,000.00 | 178,700.00 | 176,200.00 | 177,000.00 | 177,000.00 | 0.23% | 96,208 |
| Dec 26, 2025 | 174,200.00 | 177,300.00 | 174,200.00 | 176,600.00 | 176,600.00 | 0.91% | 114,304 |
| Dec 25, 2025 | 174,000.00 | 179,000.00 | 174,000.00 | 175,000.00 | 175,000.00 | -0.62% | 114,425 |
| Dec 24, 2025 | 184,700.00 | 184,700.00 | 176,000.00 | 176,100.00 | 176,100.00 | -3.77% | 119,724 |
| Dec 23, 2025 | 178,000.00 | 183,000.00 | 175,300.00 | 183,000.00 | 183,000.00 | 3.86% | 226,584 |
| Dec 22, 2025 | 173,000.00 | 177,000.00 | 172,500.00 | 176,200.00 | 176,200.00 | 1.26% | 141,950 |
| Dec 19, 2025 | 184,200.00 | 184,200.00 | 172,500.00 | 174,000.00 | 174,000.00 | -5.74% | 344,876 |
| Dec 18, 2025 | 189,100.00 | 191,000.00 | 182,700.00 | 184,600.00 | 184,600.00 | -2.22% | 107,298 |
| Dec 17, 2025 | 177,600.00 | 188,800.00 | 175,300.00 | 188,800.00 | 188,800.00 | 6.31% | 210,972 |
| Dec 16, 2025 | 176,100.00 | 182,000.00 | 176,100.00 | 177,600.00 | 177,600.00 | 1.31% | 290,836 |
| Dec 15, 2025 | 176,000.00 | 180,000.00 | 171,100.00 | 175,300.00 | 175,300.00 | -0.40% | 414,360 |
| Dec 12, 2025 | 171,100.00 | 181,500.00 | 171,100.00 | 176,000.00 | 176,000.00 | 3.71% | 314,276 |
| Dec 11, 2025 | 158,600.00 | 169,700.00 | 158,200.00 | 169,700.00 | 169,700.00 | 7.00% | 522,940 |
| Dec 10, 2025 | 157,100.00 | 159,500.00 | 157,100.00 | 158,600.00 | 158,600.00 | 0.95% | 77,084 |
| Dec 9, 2025 | 156,000.00 | 157,900.00 | 156,000.00 | 157,100.00 | 157,100.00 | 0.77% | 145,380 |
| Dec 8, 2025 | 160,100.00 | 160,200.00 | 155,400.00 | 155,900.00 | 155,900.00 | -2.62% | 220,479 |
| Dec 5, 2025 | 166,000.00 | 166,100.00 | 160,100.00 | 160,100.00 | 160,100.00 | -2.67% | 113,111 |
| Dec 4, 2025 | 160,800.00 | 167,300.00 | 160,600.00 | 164,500.00 | 164,500.00 | 3.46% | 104,331 |
| Dec 3, 2025 | 159,000.00 | 159,900.00 | 157,400.00 | 159,000.00 | 159,000.00 | 0.13% | 122,605 |
| Dec 2, 2025 | 157,800.00 | 161,500.00 | 157,200.00 | 158,800.00 | 158,800.00 | 0.51% | 104,041 |
| Dec 1, 2025 | 157,900.00 | 158,900.00 | 157,900.00 | 158,000.00 | 158,000.00 | 0.06% | 90,714 |
| Nov 28, 2025 | 157,000.00 | 158,300.00 | 156,400.00 | 157,900.00 | 157,900.00 | 1.09% | 54,113 |
| Nov 27, 2025 | 158,000.00 | 160,600.00 | 156,200.00 | 156,200.00 | 156,200.00 | -1.14% | 56,313 |
| Nov 26, 2025 | 155,600.00 | 158,900.00 | 155,600.00 | 158,000.00 | 158,000.00 | 0.32% | 25,816 |
| Nov 25, 2025 | 156,500.00 | 159,800.00 | 154,600.00 | 157,500.00 | 157,500.00 | 0.64% | 231,147 |
| Nov 24, 2025 | 156,600.00 | 157,800.00 | 156,400.00 | 156,500.00 | 156,500.00 | -0.06% | 77,475 |
| Nov 21, 2025 | 157,200.00 | 158,900.00 | 156,200.00 | 156,600.00 | 156,600.00 | -0.25% | 94,476 |
| Nov 20, 2025 | 163,000.00 | 163,000.00 | 153,800.00 | 157,000.00 | 157,000.00 | -3.74% | 344,927 |
| Nov 19, 2025 | 163,800.00 | 164,200.00 | 163,000.00 | 163,100.00 | 163,100.00 | -0.61% | 69,424 |
| Nov 18, 2025 | 164,000.00 | 166,000.00 | 163,900.00 | 164,100.00 | 164,100.00 | -1.50% | 74,543 |
| Nov 17, 2025 | 166,400.00 | 167,400.00 | 163,500.00 | 166,600.00 | 166,600.00 | -2.52% | 119,285 |
| Nov 14, 2025 | 172,800.00 | 172,800.00 | 170,200.00 | 170,900.00 | 164,400.00 | -1.10% | 67,806 |
| Nov 13, 2025 | 173,300.00 | 173,300.00 | 170,500.00 | 172,800.00 | 166,227.74 | -0.29% | 91,915 |
| Nov 12, 2025 | 168,500.00 | 173,800.00 | 167,500.00 | 173,300.00 | 166,708.72 | 3.40% | 116,520 |
| Nov 11, 2025 | 172,000.00 | 172,000.00 | 166,500.00 | 167,600.00 | 161,225.51 | 0.66% | 51,028 |
| Nov 10, 2025 | 171,000.00 | 173,000.00 | 166,500.00 | 166,500.00 | 160,167.35 | -1.77% | 114,040 |
| Nov 7, 2025 | 179,900.00 | 180,000.00 | 168,500.00 | 169,500.00 | 163,053.25 | -5.31% | 188,382 |
| Nov 6, 2025 | 171,000.00 | 179,900.00 | 171,000.00 | 179,000.00 | 172,191.93 | 4.68% | 198,621 |