Binh Minh Plastics JSC (HOSE:BMP)
Vietnam · Delayed Price · Currency is VND 121,200
-8,300 (-6.41%)
At close: Mar 23, 2026
Binh Minh Plastics JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 130,500.00 | 130,500.00 | 121,200.00 | 121,200.00 | 121,200.00 | -6.41% | 365,823 |
| Mar 20, 2026 | 128,100.00 | 130,500.00 | 128,100.00 | 129,500.00 | 129,500.00 | 1.17% | 156,842 |
| Mar 19, 2026 | 134,000.00 | 134,000.00 | 127,500.00 | 128,000.00 | 128,000.00 | -6.36% | 884,525 |
| Mar 18, 2026 | 140,000.00 | 140,000.00 | 136,000.00 | 136,700.00 | 136,700.00 | -2.57% | 314,026 |
| Mar 17, 2026 | 146,400.00 | 146,400.00 | 140,000.00 | 140,300.00 | 140,300.00 | 1.37% | 164,450 |
| Mar 16, 2026 | 138,400.00 | 140,500.00 | 137,500.00 | 138,400.00 | 138,400.00 | -0.07% | 99,893 |
| Mar 13, 2026 | 142,200.00 | 143,000.00 | 138,300.00 | 138,500.00 | 138,500.00 | -3.48% | 384,713 |
| Mar 12, 2026 | 145,000.00 | 145,000.00 | 142,100.00 | 143,500.00 | 143,500.00 | -1.03% | 87,899 |
| Mar 11, 2026 | 144,900.00 | 146,200.00 | 140,500.00 | 145,000.00 | 145,000.00 | 1.26% | 144,334 |
| Mar 10, 2026 | 145,000.00 | 146,900.00 | 140,500.00 | 143,200.00 | 143,200.00 | 1.92% | 192,085 |
| Mar 9, 2026 | 142,000.00 | 148,100.00 | 140,500.00 | 140,500.00 | 140,500.00 | -6.95% | 353,169 |
| Mar 6, 2026 | 153,000.00 | 153,500.00 | 150,100.00 | 151,000.00 | 151,000.00 | -0.66% | 100,378 |
| Mar 5, 2026 | 155,900.00 | 156,000.00 | 151,500.00 | 152,000.00 | 152,000.00 | 0.40% | 194,261 |
| Mar 4, 2026 | 157,100.00 | 157,100.00 | 150,300.00 | 151,400.00 | 151,400.00 | -3.63% | 203,793 |
| Mar 3, 2026 | 158,900.00 | 161,400.00 | 157,100.00 | 157,100.00 | 157,100.00 | -1.01% | 77,497 |
| Mar 2, 2026 | 155,600.00 | 161,700.00 | 155,500.00 | 158,700.00 | 158,700.00 | 0.13% | 214,395 |
| Feb 27, 2026 | 160,500.00 | 160,500.00 | 158,000.00 | 158,500.00 | 158,500.00 | -1.55% | 189,244 |
| Feb 26, 2026 | 162,000.00 | 162,800.00 | 159,400.00 | 161,000.00 | 161,000.00 | -0.62% | 91,069 |
| Feb 25, 2026 | 162,600.00 | 162,600.00 | 160,500.00 | 162,000.00 | 162,000.00 | -0.31% | 75,439 |
| Feb 24, 2026 | 160,400.00 | 162,500.00 | 160,000.00 | 162,500.00 | 162,500.00 | 0.43% | 130,538 |
| Feb 23, 2026 | 159,500.00 | 161,800.00 | 158,900.00 | 161,800.00 | 161,800.00 | 1.76% | 187,893 |
| Feb 13, 2026 | 159,600.00 | 159,600.00 | 158,000.00 | 159,000.00 | 159,000.00 | -0.19% | 73,352 |
| Feb 12, 2026 | 158,000.00 | 159,300.00 | 157,000.00 | 159,300.00 | 159,300.00 | 1.46% | 72,863 |
| Feb 11, 2026 | 156,100.00 | 157,000.00 | 155,000.00 | 157,000.00 | 157,000.00 | 1.16% | 65,436 |
| Feb 10, 2026 | 156,500.00 | 156,500.00 | 154,000.00 | 155,200.00 | 155,200.00 | - | 104,835 |
| Feb 9, 2026 | 155,500.00 | 157,400.00 | 155,200.00 | 155,200.00 | 155,200.00 | -0.19% | 65,897 |
| Feb 6, 2026 | 156,200.00 | 157,300.00 | 155,500.00 | 155,500.00 | 155,500.00 | -0.70% | 118,447 |
| Feb 5, 2026 | 160,000.00 | 160,000.00 | 156,500.00 | 156,600.00 | 156,600.00 | -0.57% | 127,033 |
| Feb 4, 2026 | 159,100.00 | 159,100.00 | 157,500.00 | 157,500.00 | 157,500.00 | -0.94% | 139,237 |
| Feb 3, 2026 | 159,000.00 | 161,300.00 | 159,000.00 | 159,000.00 | 159,000.00 | -1.24% | 193,930 |
| Feb 2, 2026 | 162,900.00 | 162,900.00 | 158,800.00 | 161,000.00 | 161,000.00 | -1.23% | 68,235 |
| Jan 30, 2026 | 159,800.00 | 163,000.00 | 157,500.00 | 163,000.00 | 163,000.00 | 2.00% | 320,494 |
| Jan 29, 2026 | 162,900.00 | 162,900.00 | 158,000.00 | 159,800.00 | 159,800.00 | -0.44% | 78,564 |
| Jan 28, 2026 | 163,500.00 | 164,600.00 | 159,000.00 | 160,500.00 | 160,500.00 | -1.47% | 161,345 |
| Jan 27, 2026 | 155,100.00 | 163,900.00 | 155,100.00 | 162,900.00 | 162,900.00 | 5.03% | 403,924 |
| Jan 26, 2026 | 159,600.00 | 159,600.00 | 155,000.00 | 155,100.00 | 155,100.00 | -1.84% | 240,366 |
| Jan 23, 2026 | 162,000.00 | 162,000.00 | 157,900.00 | 158,000.00 | 158,000.00 | -1.06% | 170,862 |
| Jan 22, 2026 | 161,100.00 | 163,000.00 | 159,600.00 | 159,700.00 | 159,700.00 | -0.25% | 291,011 |
| Jan 21, 2026 | 163,100.00 | 165,500.00 | 157,500.00 | 160,100.00 | 160,100.00 | -1.84% | 376,307 |
| Jan 20, 2026 | 170,000.00 | 174,900.00 | 163,100.00 | 163,100.00 | 163,100.00 | -3.95% | 559,368 |
| Jan 19, 2026 | 175,800.00 | 176,000.00 | 169,200.00 | 169,800.00 | 169,800.00 | -2.13% | 363,314 |
| Jan 16, 2026 | 175,000.00 | 175,300.00 | 173,500.00 | 173,500.00 | 173,500.00 | -0.29% | 112,228 |
| Jan 15, 2026 | 175,000.00 | 177,800.00 | 174,000.00 | 174,000.00 | 174,000.00 | -0.57% | 148,524 |
| Jan 14, 2026 | 174,400.00 | 176,900.00 | 173,200.00 | 175,000.00 | 175,000.00 | -0.46% | 253,228 |
| Jan 13, 2026 | 175,100.00 | 176,200.00 | 174,000.00 | 175,800.00 | 175,800.00 | 0.63% | 92,538 |
| Jan 12, 2026 | 175,100.00 | 180,000.00 | 173,200.00 | 174,700.00 | 174,700.00 | -0.23% | 112,109 |
| Jan 9, 2026 | 174,600.00 | 175,500.00 | 173,500.00 | 175,100.00 | 175,100.00 | 0.40% | 95,940 |
| Jan 8, 2026 | 176,700.00 | 177,000.00 | 173,000.00 | 174,400.00 | 174,400.00 | -1.58% | 228,257 |
| Jan 7, 2026 | 173,100.00 | 177,700.00 | 173,100.00 | 177,200.00 | 177,200.00 | 2.13% | 108,096 |
| Jan 6, 2026 | 176,400.00 | 176,400.00 | 172,800.00 | 173,500.00 | 173,500.00 | -0.57% | 126,772 |