Binh Minh Plastics JSC (HOSE:BMP)
Vietnam · Delayed Price · Currency is VND 145,300
+1,200 (0.83%)
At close: Sep 23, 2026
Binh Minh Plastics JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 144,000.00 | 146,400.00 | 144,000.00 | 145,300.00 | 145,300.00 | 0.83% | 107,254 |
| Sep 22, 2026 | 143,200.00 | 144,400.00 | 143,200.00 | 144,100.00 | 144,100.00 | 0.42% | 30,705 |
| Sep 21, 2026 | 143,500.00 | 144,600.00 | 143,500.00 | 143,500.00 | 143,500.00 | - | 46,951 |
| Sep 18, 2026 | 143,700.00 | 144,300.00 | 143,500.00 | 143,500.00 | 143,500.00 | -0.14% | 42,192 |
| Sep 17, 2026 | 143,700.00 | 145,400.00 | 143,600.00 | 143,700.00 | 143,700.00 | -2.18% | 51,782 |
| Sep 16, 2026 | 145,000.00 | 146,900.00 | 143,400.00 | 146,900.00 | 146,900.00 | -0.47% | 134,545 |
| Sep 15, 2026 | 138,200.00 | 147,600.00 | 138,200.00 | 147,600.00 | 147,600.00 | 6.80% | 114,004 |
| Sep 14, 2026 | 140,000.00 | 140,500.00 | 138,000.00 | 138,200.00 | 138,200.00 | -1.50% | 95,103 |
| Sep 11, 2026 | 142,000.00 | 142,000.00 | 140,300.00 | 140,300.00 | 140,300.00 | -1.20% | 43,324 |
| Sep 10, 2026 | 140,300.00 | 143,500.00 | 140,300.00 | 142,000.00 | 142,000.00 | 1.28% | 60,119 |
| Sep 9, 2026 | 140,600.00 | 141,200.00 | 140,100.00 | 140,200.00 | 140,200.00 | -0.64% | 90,545 |
| Sep 8, 2026 | 141,500.00 | 142,000.00 | 140,500.00 | 141,100.00 | 141,100.00 | -0.63% | 66,726 |
| Sep 7, 2026 | 143,000.00 | 143,000.00 | 142,000.00 | 142,000.00 | 142,000.00 | -0.70% | 82,778 |
| Sep 4, 2026 | 143,900.00 | 144,100.00 | 143,000.00 | 143,000.00 | 143,000.00 | -0.63% | 72,314 |
| Sep 3, 2026 | 144,800.00 | 144,800.00 | 143,300.00 | 143,900.00 | 143,900.00 | -0.62% | 44,991 |
| Aug 28, 2026 | 144,000.00 | 144,900.00 | 143,100.00 | 144,800.00 | 144,800.00 | 0.56% | 34,421 |
| Aug 27, 2026 | 144,300.00 | 145,400.00 | 143,300.00 | 144,000.00 | 144,000.00 | -0.14% | 80,463 |
| Aug 26, 2026 | 144,500.00 | 144,900.00 | 142,800.00 | 144,200.00 | 144,200.00 | -0.21% | 117,561 |
| Aug 25, 2026 | 144,700.00 | 145,400.00 | 144,500.00 | 144,500.00 | 144,500.00 | -0.14% | 67,075 |
| Aug 24, 2026 | 146,900.00 | 146,900.00 | 144,600.00 | 144,700.00 | 144,700.00 | -0.55% | 55,436 |
| Aug 21, 2026 | 143,700.00 | 145,500.00 | 143,000.00 | 145,500.00 | 145,500.00 | 1.32% | 88,667 |
| Aug 20, 2026 | 144,000.00 | 144,900.00 | 143,000.00 | 143,600.00 | 143,600.00 | -0.28% | 56,569 |
| Aug 19, 2026 | 146,200.00 | 146,200.00 | 143,800.00 | 144,000.00 | 144,000.00 | -1.44% | 83,799 |
| Aug 18, 2026 | 145,300.00 | 146,500.00 | 145,300.00 | 146,100.00 | 146,100.00 | 0.34% | 53,505 |
| Aug 17, 2026 | 147,200.00 | 147,400.00 | 145,500.00 | 145,600.00 | 145,600.00 | -1.09% | 63,802 |
| Aug 14, 2026 | 149,700.00 | 149,700.00 | 146,700.00 | 147,200.00 | 147,200.00 | -1.47% | 122,407 |
| Aug 13, 2026 | 148,700.00 | 150,900.00 | 148,600.00 | 149,400.00 | 149,400.00 | 0.61% | 72,829 |
| Aug 12, 2026 | 149,900.00 | 149,900.00 | 148,500.00 | 148,500.00 | 148,500.00 | -0.34% | 49,654 |
| Aug 11, 2026 | 148,700.00 | 149,800.00 | 148,300.00 | 149,000.00 | 149,000.00 | 0.13% | 63,687 |
| Aug 10, 2026 | 149,800.00 | 150,200.00 | 148,000.00 | 148,800.00 | 148,800.00 | - | 59,071 |
| Aug 7, 2026 | 148,200.00 | 150,000.00 | 147,600.00 | 148,800.00 | 148,800.00 | 0.81% | 67,273 |
| Aug 6, 2026 | 149,300.00 | 149,300.00 | 146,400.00 | 147,600.00 | 147,600.00 | -1.07% | 160,789 |
| Aug 5, 2026 | 150,000.00 | 150,300.00 | 148,700.00 | 149,200.00 | 149,200.00 | -0.40% | 85,877 |
| Aug 4, 2026 | 152,800.00 | 152,800.00 | 149,400.00 | 149,800.00 | 149,800.00 | -1.19% | 269,019 |
| Aug 3, 2026 | 153,000.00 | 153,500.00 | 151,500.00 | 151,600.00 | 151,600.00 | -1.11% | 91,087 |
| Jul 31, 2026 | 149,000.00 | 153,300.00 | 148,500.00 | 153,300.00 | 153,300.00 | 3.51% | 276,492 |
| Jul 30, 2026 | 147,800.00 | 148,900.00 | 147,200.00 | 148,100.00 | 148,100.00 | - | 58,072 |
| Jul 29, 2026 | 148,200.00 | 149,800.00 | 147,000.00 | 148,100.00 | 148,100.00 | - | 40,417 |
| Jul 28, 2026 | 148,000.00 | 149,900.00 | 146,700.00 | 148,100.00 | 148,100.00 | -0.27% | 80,686 |
| Jul 27, 2026 | 150,300.00 | 151,500.00 | 148,500.00 | 148,500.00 | 148,500.00 | -1.00% | 61,390 |
| Jul 24, 2026 | 151,200.00 | 151,200.00 | 148,500.00 | 150,000.00 | 150,000.00 | -0.86% | 47,052 |
| Jul 23, 2026 | 150,600.00 | 151,600.00 | 145,800.00 | 151,300.00 | 151,300.00 | 0.20% | 221,338 |
| Jul 22, 2026 | 152,500.00 | 152,700.00 | 148,000.00 | 151,000.00 | 151,000.00 | -1.11% | 203,905 |
| Jul 21, 2026 | 154,900.00 | 155,900.00 | 151,500.00 | 152,700.00 | 152,700.00 | -1.42% | 345,212 |
| Jul 20, 2026 | 156,000.00 | 156,000.00 | 154,000.00 | 154,900.00 | 154,900.00 | 2.18% | 97,851 |
| Jul 17, 2026 | 150,500.00 | 151,600.00 | 149,000.00 | 151,600.00 | 151,600.00 | 0.13% | 89,560 |
| Jul 16, 2026 | 153,500.00 | 153,900.00 | 150,100.00 | 151,400.00 | 151,400.00 | -1.37% | 88,925 |
| Jul 15, 2026 | 151,200.00 | 154,500.00 | 151,200.00 | 153,500.00 | 153,500.00 | 1.72% | 393,570 |
| Jul 14, 2026 | 148,600.00 | 151,800.00 | 148,600.00 | 150,900.00 | 150,900.00 | 1.55% | 201,210 |
| Jul 13, 2026 | 146,200.00 | 153,600.00 | 145,500.00 | 148,600.00 | 148,600.00 | 1.71% | 180,339 |