Binh Minh Plastics JSC (HOSE:BMP)
Vietnam · Delayed Price · Currency is VND 144,800
+800 (0.56%)
At close: Aug 28, 2026
Binh Minh Plastics JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 144,000.00 | 144,900.00 | 143,100.00 | 144,800.00 | 144,800.00 | 0.56% | 34,421 |
| Aug 27, 2026 | 144,300.00 | 145,400.00 | 143,300.00 | 144,000.00 | 144,000.00 | -0.14% | 80,463 |
| Aug 26, 2026 | 144,500.00 | 144,900.00 | 142,800.00 | 144,200.00 | 144,200.00 | -0.21% | 117,561 |
| Aug 25, 2026 | 144,700.00 | 145,400.00 | 144,500.00 | 144,500.00 | 144,500.00 | -0.14% | 67,075 |
| Aug 24, 2026 | 146,900.00 | 146,900.00 | 144,600.00 | 144,700.00 | 144,700.00 | -0.55% | 55,436 |
| Aug 21, 2026 | 143,700.00 | 145,500.00 | 143,000.00 | 145,500.00 | 145,500.00 | 1.32% | 88,667 |
| Aug 20, 2026 | 144,000.00 | 144,900.00 | 143,000.00 | 143,600.00 | 143,600.00 | -0.28% | 56,569 |
| Aug 19, 2026 | 146,200.00 | 146,200.00 | 143,800.00 | 144,000.00 | 144,000.00 | -1.44% | 83,799 |
| Aug 18, 2026 | 145,300.00 | 146,500.00 | 145,300.00 | 146,100.00 | 146,100.00 | 0.34% | 53,505 |
| Aug 17, 2026 | 147,200.00 | 147,400.00 | 145,500.00 | 145,600.00 | 145,600.00 | -1.09% | 63,802 |
| Aug 14, 2026 | 149,700.00 | 149,700.00 | 146,700.00 | 147,200.00 | 147,200.00 | -1.47% | 122,407 |
| Aug 13, 2026 | 148,700.00 | 150,900.00 | 148,600.00 | 149,400.00 | 149,400.00 | 0.61% | 72,829 |
| Aug 12, 2026 | 149,900.00 | 149,900.00 | 148,500.00 | 148,500.00 | 148,500.00 | -0.34% | 49,654 |
| Aug 11, 2026 | 148,700.00 | 149,800.00 | 148,300.00 | 149,000.00 | 149,000.00 | 0.13% | 63,687 |
| Aug 10, 2026 | 149,800.00 | 150,200.00 | 148,000.00 | 148,800.00 | 148,800.00 | - | 59,071 |
| Aug 7, 2026 | 148,200.00 | 150,000.00 | 147,600.00 | 148,800.00 | 148,800.00 | 0.81% | 67,273 |
| Aug 6, 2026 | 149,300.00 | 149,300.00 | 146,400.00 | 147,600.00 | 147,600.00 | -1.07% | 160,789 |
| Aug 5, 2026 | 150,000.00 | 150,300.00 | 148,700.00 | 149,200.00 | 149,200.00 | -0.40% | 85,877 |
| Aug 4, 2026 | 152,800.00 | 152,800.00 | 149,400.00 | 149,800.00 | 149,800.00 | -1.19% | 269,019 |
| Aug 3, 2026 | 153,000.00 | 153,500.00 | 151,500.00 | 151,600.00 | 151,600.00 | -1.11% | 91,087 |
| Jul 31, 2026 | 149,000.00 | 153,300.00 | 148,500.00 | 153,300.00 | 153,300.00 | 3.51% | 276,492 |
| Jul 30, 2026 | 147,800.00 | 148,900.00 | 147,200.00 | 148,100.00 | 148,100.00 | - | 58,072 |
| Jul 29, 2026 | 148,200.00 | 149,800.00 | 147,000.00 | 148,100.00 | 148,100.00 | - | 40,417 |
| Jul 28, 2026 | 148,000.00 | 149,900.00 | 146,700.00 | 148,100.00 | 148,100.00 | -0.27% | 80,686 |
| Jul 27, 2026 | 150,300.00 | 151,500.00 | 148,500.00 | 148,500.00 | 148,500.00 | -1.00% | 61,390 |
| Jul 24, 2026 | 151,200.00 | 151,200.00 | 148,500.00 | 150,000.00 | 150,000.00 | -0.86% | 47,052 |
| Jul 23, 2026 | 150,600.00 | 151,600.00 | 145,800.00 | 151,300.00 | 151,300.00 | 0.20% | 221,338 |
| Jul 22, 2026 | 152,500.00 | 152,700.00 | 148,000.00 | 151,000.00 | 151,000.00 | -1.11% | 203,905 |
| Jul 21, 2026 | 154,900.00 | 155,900.00 | 151,500.00 | 152,700.00 | 152,700.00 | -1.42% | 345,212 |
| Jul 20, 2026 | 156,000.00 | 156,000.00 | 154,000.00 | 154,900.00 | 154,900.00 | 2.18% | 97,851 |
| Jul 17, 2026 | 150,500.00 | 151,600.00 | 149,000.00 | 151,600.00 | 151,600.00 | 0.13% | 89,560 |
| Jul 16, 2026 | 153,500.00 | 153,900.00 | 150,100.00 | 151,400.00 | 151,400.00 | -1.37% | 88,925 |
| Jul 15, 2026 | 151,200.00 | 154,500.00 | 151,200.00 | 153,500.00 | 153,500.00 | 1.72% | 393,570 |
| Jul 14, 2026 | 148,600.00 | 151,800.00 | 148,600.00 | 150,900.00 | 150,900.00 | 1.55% | 201,210 |
| Jul 13, 2026 | 146,200.00 | 153,600.00 | 145,500.00 | 148,600.00 | 148,600.00 | 1.71% | 180,339 |
| Jul 10, 2026 | 145,500.00 | 148,000.00 | 145,000.00 | 146,100.00 | 146,100.00 | 0.41% | 76,578 |
| Jul 9, 2026 | 146,000.00 | 146,900.00 | 144,000.00 | 145,500.00 | 145,500.00 | -1.02% | 214,997 |
| Jul 8, 2026 | 149,600.00 | 151,000.00 | 147,000.00 | 147,000.00 | 147,000.00 | -1.74% | 144,748 |
| Jul 7, 2026 | 149,000.00 | 150,400.00 | 149,000.00 | 149,600.00 | 149,600.00 | 0.40% | 60,713 |
| Jul 6, 2026 | 153,600.00 | 154,200.00 | 148,400.00 | 149,000.00 | 149,000.00 | -2.99% | 118,646 |
| Jul 3, 2026 | 155,000.00 | 155,000.00 | 153,200.00 | 153,600.00 | 153,600.00 | -0.58% | 86,790 |
| Jul 2, 2026 | 152,000.00 | 155,000.00 | 152,000.00 | 154,500.00 | 154,500.00 | 1.05% | 180,496 |
| Jul 1, 2026 | 152,300.00 | 154,600.00 | 152,300.00 | 152,900.00 | 152,900.00 | - | 73,358 |
| Jun 30, 2026 | 154,000.00 | 154,000.00 | 152,900.00 | 152,900.00 | 152,900.00 | -0.71% | 89,173 |
| Jun 29, 2026 | 151,800.00 | 154,400.00 | 150,100.00 | 154,000.00 | 154,000.00 | 0.65% | 151,817 |
| Jun 26, 2026 | 150,000.00 | 154,000.00 | 149,500.00 | 153,000.00 | 153,000.00 | 1.32% | 365,369 |
| Jun 25, 2026 | 148,300.00 | 151,900.00 | 148,300.00 | 151,000.00 | 151,000.00 | 1.96% | 325,112 |
| Jun 24, 2026 | 146,400.00 | 148,300.00 | 145,000.00 | 148,100.00 | 148,100.00 | 1.16% | 105,210 |
| Jun 23, 2026 | 150,200.00 | 150,800.00 | 146,200.00 | 146,400.00 | 146,400.00 | -3.37% | 110,063 |
| Jun 22, 2026 | 145,500.00 | 152,500.00 | 145,500.00 | 151,500.00 | 151,500.00 | 4.34% | 371,830 |