Binh Minh Plastics JSC (HOSE:BMP)
Vietnam · Delayed Price · Currency is VND 137,500
+2,200 (1.63%)
At close: Nov 4, 2026
Binh Minh Plastics JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 138,000.00 | 138,000.00 | 136,000.00 | 137,500.00 | 137,500.00 | 1.63% | 97,975 |
| Nov 3, 2026 | 133,500.00 | 136,500.00 | 133,500.00 | 135,300.00 | 135,300.00 | -0.66% | 116,839 |
| Nov 2, 2026 | 137,500.00 | 137,600.00 | 136,000.00 | 136,200.00 | 136,200.00 | -0.95% | 92,904 |
| Oct 30, 2026 | 136,900.00 | 138,000.00 | 136,900.00 | 137,500.00 | 137,500.00 | 0.73% | 58,058 |
| Oct 29, 2026 | 138,100.00 | 138,400.00 | 136,000.00 | 136,500.00 | 136,500.00 | -1.16% | 57,044 |
| Oct 28, 2026 | 138,500.00 | 138,600.00 | 136,200.00 | 138,100.00 | 138,100.00 | - | 99,617 |
| Oct 27, 2026 | 139,200.00 | 139,500.00 | 138,000.00 | 138,100.00 | 138,100.00 | -0.79% | 32,601 |
| Oct 26, 2026 | 138,700.00 | 139,400.00 | 138,500.00 | 139,200.00 | 139,200.00 | 0.43% | 41,880 |
| Oct 23, 2026 | 138,100.00 | 139,300.00 | 138,100.00 | 138,600.00 | 138,600.00 | 0.36% | 28,137 |
| Oct 22, 2026 | 138,200.00 | 141,000.00 | 138,000.00 | 138,100.00 | 138,100.00 | 0.07% | 147,942 |
| Oct 21, 2026 | 137,700.00 | 138,600.00 | 137,600.00 | 138,000.00 | 138,000.00 | 0.36% | 109,197 |
| Oct 20, 2026 | 137,500.00 | 138,800.00 | 137,100.00 | 137,500.00 | 137,500.00 | -0.36% | 95,275 |
| Oct 19, 2026 | 140,500.00 | 141,000.00 | 137,600.00 | 138,000.00 | 138,000.00 | -1.78% | 198,806 |
| Oct 16, 2026 | 141,000.00 | 141,500.00 | 140,500.00 | 140,500.00 | 140,500.00 | -0.14% | 27,033 |
| Oct 15, 2026 | 140,800.00 | 141,500.00 | 140,200.00 | 140,700.00 | 140,700.00 | 0.07% | 33,802 |
| Oct 14, 2026 | 141,600.00 | 141,600.00 | 140,400.00 | 140,600.00 | 140,600.00 | -0.71% | 73,194 |
| Oct 13, 2026 | 142,000.00 | 142,500.00 | 141,300.00 | 141,600.00 | 141,600.00 | -0.28% | 38,542 |
| Oct 12, 2026 | 142,200.00 | 142,800.00 | 141,700.00 | 142,000.00 | 142,000.00 | -0.07% | 43,888 |
| Oct 9, 2026 | 141,700.00 | 143,000.00 | 141,500.00 | 142,100.00 | 142,100.00 | 0.28% | 58,964 |
| Oct 8, 2026 | 142,700.00 | 143,100.00 | 141,500.00 | 141,700.00 | 141,700.00 | -0.70% | 42,317 |
| Oct 7, 2026 | 141,900.00 | 143,400.00 | 141,500.00 | 142,700.00 | 142,700.00 | 0.56% | 46,349 |
| Oct 6, 2026 | 143,100.00 | 143,100.00 | 141,500.00 | 141,900.00 | 141,900.00 | -0.42% | 26,339 |
| Oct 5, 2026 | 141,000.00 | 142,900.00 | 141,000.00 | 142,500.00 | 142,500.00 | 1.06% | 33,033 |
| Oct 2, 2026 | 143,100.00 | 143,100.00 | 141,000.00 | 141,000.00 | 141,000.00 | -1.47% | 95,094 |
| Oct 1, 2026 | 143,000.00 | 143,900.00 | 142,900.00 | 143,100.00 | 143,100.00 | - | 24,038 |
| Sep 30, 2026 | 142,900.00 | 144,200.00 | 142,900.00 | 143,100.00 | 143,100.00 | 0.14% | 50,576 |
| Sep 29, 2026 | 143,100.00 | 143,800.00 | 142,600.00 | 142,900.00 | 142,900.00 | -0.14% | 35,697 |
| Sep 28, 2026 | 145,100.00 | 145,200.00 | 142,300.00 | 143,100.00 | 143,100.00 | -1.31% | 79,628 |
| Sep 25, 2026 | 146,100.00 | 146,900.00 | 144,700.00 | 145,000.00 | 145,000.00 | -0.68% | 47,531 |
| Sep 24, 2026 | 145,200.00 | 146,500.00 | 145,000.00 | 146,000.00 | 146,000.00 | 0.48% | 98,871 |
| Sep 23, 2026 | 144,000.00 | 146,400.00 | 144,000.00 | 145,300.00 | 145,300.00 | 0.83% | 107,254 |
| Sep 22, 2026 | 143,200.00 | 144,400.00 | 143,200.00 | 144,100.00 | 144,100.00 | 0.42% | 30,705 |
| Sep 21, 2026 | 143,500.00 | 144,600.00 | 143,500.00 | 143,500.00 | 143,500.00 | - | 46,951 |
| Sep 18, 2026 | 143,700.00 | 144,300.00 | 143,500.00 | 143,500.00 | 143,500.00 | -0.14% | 42,192 |
| Sep 17, 2026 | 143,700.00 | 145,400.00 | 143,600.00 | 143,700.00 | 143,700.00 | -2.18% | 51,782 |
| Sep 16, 2026 | 145,000.00 | 146,900.00 | 143,400.00 | 146,900.00 | 146,900.00 | -0.47% | 134,545 |
| Sep 15, 2026 | 138,200.00 | 147,600.00 | 138,200.00 | 147,600.00 | 147,600.00 | 6.80% | 114,004 |
| Sep 14, 2026 | 140,000.00 | 140,500.00 | 138,000.00 | 138,200.00 | 138,200.00 | -1.50% | 95,103 |
| Sep 11, 2026 | 142,000.00 | 142,000.00 | 140,300.00 | 140,300.00 | 140,300.00 | -1.20% | 43,324 |
| Sep 10, 2026 | 140,300.00 | 143,500.00 | 140,300.00 | 142,000.00 | 142,000.00 | 1.28% | 60,119 |
| Sep 9, 2026 | 140,600.00 | 141,200.00 | 140,100.00 | 140,200.00 | 140,200.00 | -0.64% | 90,545 |
| Sep 8, 2026 | 141,500.00 | 142,000.00 | 140,500.00 | 141,100.00 | 141,100.00 | -0.63% | 66,726 |
| Sep 7, 2026 | 143,000.00 | 143,000.00 | 142,000.00 | 142,000.00 | 142,000.00 | -0.70% | 82,778 |
| Sep 4, 2026 | 143,900.00 | 144,100.00 | 143,000.00 | 143,000.00 | 143,000.00 | -0.63% | 72,314 |
| Sep 3, 2026 | 144,800.00 | 144,800.00 | 143,300.00 | 143,900.00 | 143,900.00 | -0.62% | 44,991 |
| Aug 28, 2026 | 144,000.00 | 144,900.00 | 143,100.00 | 144,800.00 | 144,800.00 | 0.56% | 34,421 |
| Aug 27, 2026 | 144,300.00 | 145,400.00 | 143,300.00 | 144,000.00 | 144,000.00 | -0.14% | 80,463 |
| Aug 26, 2026 | 144,500.00 | 144,900.00 | 142,800.00 | 144,200.00 | 144,200.00 | -0.21% | 117,561 |
| Aug 25, 2026 | 144,700.00 | 145,400.00 | 144,500.00 | 144,500.00 | 144,500.00 | -0.14% | 67,075 |
| Aug 24, 2026 | 146,900.00 | 146,900.00 | 144,600.00 | 144,700.00 | 144,700.00 | -0.55% | 55,436 |