Binh Minh Plastics JSC (HOSE:BMP)
Vietnam · Delayed Price · Currency is VND 141,600
-400 (-0.28%)
At close: Oct 13, 2026
Binh Minh Plastics JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 142,000.00 | 142,500.00 | 141,300.00 | 141,600.00 | 141,600.00 | -0.28% | 38,542 |
| Oct 12, 2026 | 142,200.00 | 142,800.00 | 141,700.00 | 142,000.00 | 142,000.00 | -0.07% | 43,888 |
| Oct 9, 2026 | 141,700.00 | 143,000.00 | 141,500.00 | 142,100.00 | 142,100.00 | 0.28% | 58,964 |
| Oct 8, 2026 | 142,700.00 | 143,100.00 | 141,500.00 | 141,700.00 | 141,700.00 | -0.70% | 42,317 |
| Oct 7, 2026 | 141,900.00 | 143,400.00 | 141,500.00 | 142,700.00 | 142,700.00 | 0.56% | 46,349 |
| Oct 6, 2026 | 143,100.00 | 143,100.00 | 141,500.00 | 141,900.00 | 141,900.00 | -0.42% | 26,339 |
| Oct 5, 2026 | 141,000.00 | 142,900.00 | 141,000.00 | 142,500.00 | 142,500.00 | 1.06% | 33,033 |
| Oct 2, 2026 | 143,100.00 | 143,100.00 | 141,000.00 | 141,000.00 | 141,000.00 | -1.47% | 95,094 |
| Oct 1, 2026 | 143,000.00 | 143,900.00 | 142,900.00 | 143,100.00 | 143,100.00 | - | 24,038 |
| Sep 30, 2026 | 142,900.00 | 144,200.00 | 142,900.00 | 143,100.00 | 143,100.00 | 0.14% | 50,576 |
| Sep 29, 2026 | 143,100.00 | 143,800.00 | 142,600.00 | 142,900.00 | 142,900.00 | -0.14% | 35,697 |
| Sep 28, 2026 | 145,100.00 | 145,200.00 | 142,300.00 | 143,100.00 | 143,100.00 | -1.31% | 79,628 |
| Sep 25, 2026 | 146,100.00 | 146,900.00 | 144,700.00 | 145,000.00 | 145,000.00 | -0.68% | 47,531 |
| Sep 24, 2026 | 145,200.00 | 146,500.00 | 145,000.00 | 146,000.00 | 146,000.00 | 0.48% | 98,871 |
| Sep 23, 2026 | 144,000.00 | 146,400.00 | 144,000.00 | 145,300.00 | 145,300.00 | 0.83% | 107,254 |
| Sep 22, 2026 | 143,200.00 | 144,400.00 | 143,200.00 | 144,100.00 | 144,100.00 | 0.42% | 30,705 |
| Sep 21, 2026 | 143,500.00 | 144,600.00 | 143,500.00 | 143,500.00 | 143,500.00 | - | 46,951 |
| Sep 18, 2026 | 143,700.00 | 144,300.00 | 143,500.00 | 143,500.00 | 143,500.00 | -0.14% | 42,192 |
| Sep 17, 2026 | 143,700.00 | 145,400.00 | 143,600.00 | 143,700.00 | 143,700.00 | -2.18% | 51,782 |
| Sep 16, 2026 | 145,000.00 | 146,900.00 | 143,400.00 | 146,900.00 | 146,900.00 | -0.47% | 134,545 |
| Sep 15, 2026 | 138,200.00 | 147,600.00 | 138,200.00 | 147,600.00 | 147,600.00 | 6.80% | 114,004 |
| Sep 14, 2026 | 140,000.00 | 140,500.00 | 138,000.00 | 138,200.00 | 138,200.00 | -1.50% | 95,103 |
| Sep 11, 2026 | 142,000.00 | 142,000.00 | 140,300.00 | 140,300.00 | 140,300.00 | -1.20% | 43,324 |
| Sep 10, 2026 | 140,300.00 | 143,500.00 | 140,300.00 | 142,000.00 | 142,000.00 | 1.28% | 60,119 |
| Sep 9, 2026 | 140,600.00 | 141,200.00 | 140,100.00 | 140,200.00 | 140,200.00 | -0.64% | 90,545 |
| Sep 8, 2026 | 141,500.00 | 142,000.00 | 140,500.00 | 141,100.00 | 141,100.00 | -0.63% | 66,726 |
| Sep 7, 2026 | 143,000.00 | 143,000.00 | 142,000.00 | 142,000.00 | 142,000.00 | -0.70% | 82,778 |
| Sep 4, 2026 | 143,900.00 | 144,100.00 | 143,000.00 | 143,000.00 | 143,000.00 | -0.63% | 72,314 |
| Sep 3, 2026 | 144,800.00 | 144,800.00 | 143,300.00 | 143,900.00 | 143,900.00 | -0.62% | 44,991 |
| Aug 28, 2026 | 144,000.00 | 144,900.00 | 143,100.00 | 144,800.00 | 144,800.00 | 0.56% | 34,421 |
| Aug 27, 2026 | 144,300.00 | 145,400.00 | 143,300.00 | 144,000.00 | 144,000.00 | -0.14% | 80,463 |
| Aug 26, 2026 | 144,500.00 | 144,900.00 | 142,800.00 | 144,200.00 | 144,200.00 | -0.21% | 117,561 |
| Aug 25, 2026 | 144,700.00 | 145,400.00 | 144,500.00 | 144,500.00 | 144,500.00 | -0.14% | 67,075 |
| Aug 24, 2026 | 146,900.00 | 146,900.00 | 144,600.00 | 144,700.00 | 144,700.00 | -0.55% | 55,436 |
| Aug 21, 2026 | 143,700.00 | 145,500.00 | 143,000.00 | 145,500.00 | 145,500.00 | 1.32% | 88,667 |
| Aug 20, 2026 | 144,000.00 | 144,900.00 | 143,000.00 | 143,600.00 | 143,600.00 | -0.28% | 56,569 |
| Aug 19, 2026 | 146,200.00 | 146,200.00 | 143,800.00 | 144,000.00 | 144,000.00 | -1.44% | 83,799 |
| Aug 18, 2026 | 145,300.00 | 146,500.00 | 145,300.00 | 146,100.00 | 146,100.00 | 0.34% | 53,505 |
| Aug 17, 2026 | 147,200.00 | 147,400.00 | 145,500.00 | 145,600.00 | 145,600.00 | -1.09% | 63,802 |
| Aug 14, 2026 | 149,700.00 | 149,700.00 | 146,700.00 | 147,200.00 | 147,200.00 | -1.47% | 122,407 |
| Aug 13, 2026 | 148,700.00 | 150,900.00 | 148,600.00 | 149,400.00 | 149,400.00 | 0.61% | 72,829 |
| Aug 12, 2026 | 149,900.00 | 149,900.00 | 148,500.00 | 148,500.00 | 148,500.00 | -0.34% | 49,654 |
| Aug 11, 2026 | 148,700.00 | 149,800.00 | 148,300.00 | 149,000.00 | 149,000.00 | 0.13% | 63,687 |
| Aug 10, 2026 | 149,800.00 | 150,200.00 | 148,000.00 | 148,800.00 | 148,800.00 | - | 59,071 |
| Aug 7, 2026 | 148,200.00 | 150,000.00 | 147,600.00 | 148,800.00 | 148,800.00 | 0.81% | 67,273 |
| Aug 6, 2026 | 149,300.00 | 149,300.00 | 146,400.00 | 147,600.00 | 147,600.00 | -1.07% | 160,789 |
| Aug 5, 2026 | 150,000.00 | 150,300.00 | 148,700.00 | 149,200.00 | 149,200.00 | -0.40% | 85,877 |
| Aug 4, 2026 | 152,800.00 | 152,800.00 | 149,400.00 | 149,800.00 | 149,800.00 | -1.19% | 269,019 |
| Aug 3, 2026 | 153,000.00 | 153,500.00 | 151,500.00 | 151,600.00 | 151,600.00 | -1.11% | 91,087 |
| Jul 31, 2026 | 149,000.00 | 153,300.00 | 148,500.00 | 153,300.00 | 153,300.00 | 3.51% | 276,492 |