Binh Minh Plastics JSC (HOSE:BMP)
Vietnam · Delayed Price · Currency is VND 153,600
-900 (-0.58%)
At close: Jul 3, 2026
Binh Minh Plastics JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 152,000.00 | 155,000.00 | 152,000.00 | 154,500.00 | 154,500.00 | 1.05% | 180,496 |
| Jul 1, 2026 | 152,300.00 | 154,600.00 | 152,300.00 | 152,900.00 | 152,900.00 | - | 73,358 |
| Jun 30, 2026 | 154,000.00 | 154,000.00 | 152,900.00 | 152,900.00 | 152,900.00 | -0.71% | 89,173 |
| Jun 29, 2026 | 151,800.00 | 154,400.00 | 150,100.00 | 154,000.00 | 154,000.00 | 0.65% | 151,817 |
| Jun 26, 2026 | 150,000.00 | 154,000.00 | 149,500.00 | 153,000.00 | 153,000.00 | 1.32% | 365,369 |
| Jun 25, 2026 | 148,300.00 | 151,900.00 | 148,300.00 | 151,000.00 | 151,000.00 | 1.96% | 325,112 |
| Jun 24, 2026 | 146,400.00 | 148,300.00 | 145,000.00 | 148,100.00 | 148,100.00 | 1.16% | 105,210 |
| Jun 23, 2026 | 150,200.00 | 150,800.00 | 146,200.00 | 146,400.00 | 146,400.00 | -3.37% | 110,063 |
| Jun 22, 2026 | 145,500.00 | 152,500.00 | 145,500.00 | 151,500.00 | 151,500.00 | 4.34% | 371,830 |
| Jun 19, 2026 | 147,000.00 | 147,000.00 | 144,200.00 | 145,200.00 | 145,200.00 | -1.22% | 95,184 |
| Jun 18, 2026 | 148,000.00 | 148,000.00 | 145,600.00 | 147,000.00 | 147,000.00 | -0.27% | 133,595 |
| Jun 17, 2026 | 140,300.00 | 147,400.00 | 140,300.00 | 147,400.00 | 147,400.00 | 3.80% | 222,578 |
| Jun 16, 2026 | 137,900.00 | 142,000.00 | 137,900.00 | 142,000.00 | 142,000.00 | 2.97% | 194,105 |
| Jun 15, 2026 | 137,000.00 | 139,300.00 | 137,000.00 | 137,900.00 | 137,900.00 | 2.15% | 115,300 |
| Jun 12, 2026 | 135,300.00 | 138,000.00 | 135,000.00 | 135,000.00 | 135,000.00 | -0.15% | 82,915 |
| Jun 11, 2026 | 135,800.00 | 135,800.00 | 135,100.00 | 135,200.00 | 135,200.00 | - | 25,967 |
| Jun 10, 2026 | 133,000.00 | 135,700.00 | 132,900.00 | 135,200.00 | 135,200.00 | 2.04% | 108,141 |
| Jun 9, 2026 | 131,800.00 | 132,700.00 | 131,800.00 | 132,500.00 | 132,500.00 | 0.45% | 42,771 |
| Jun 8, 2026 | 133,300.00 | 133,300.00 | 131,600.00 | 131,900.00 | 131,900.00 | -1.27% | 69,609 |
| Jun 5, 2026 | 136,000.00 | 136,000.00 | 133,500.00 | 133,600.00 | 133,600.00 | -1.11% | 146,085 |
| Jun 4, 2026 | 135,300.00 | 135,300.00 | 134,900.00 | 135,100.00 | 135,100.00 | -0.15% | 93,012 |
| Jun 3, 2026 | 136,500.00 | 136,900.00 | 135,100.00 | 135,300.00 | 135,300.00 | -0.15% | 53,465 |
| Jun 2, 2026 | 137,100.00 | 138,400.00 | 135,500.00 | 135,500.00 | 135,500.00 | -1.17% | 59,449 |
| Jun 1, 2026 | 137,400.00 | 139,300.00 | 136,700.00 | 137,100.00 | 137,100.00 | - | 46,652 |
| May 29, 2026 | 139,700.00 | 139,700.00 | 136,900.00 | 137,100.00 | 137,100.00 | -0.87% | 80,495 |
| May 28, 2026 | 139,000.00 | 139,000.00 | 138,300.00 | 138,300.00 | 138,300.00 | -0.50% | 55,849 |
| May 27, 2026 | 141,000.00 | 141,000.00 | 138,400.00 | 139,000.00 | 139,000.00 | -0.64% | 64,508 |
| May 26, 2026 | 139,400.00 | 139,900.00 | 138,400.00 | 139,900.00 | 139,900.00 | 0.36% | 46,638 |
| May 25, 2026 | 138,400.00 | 140,000.00 | 138,400.00 | 139,400.00 | 139,400.00 | 1.01% | 56,590 |
| May 22, 2026 | 139,000.00 | 139,400.00 | 138,000.00 | 138,000.00 | 138,000.00 | -1.00% | 58,655 |
| May 21, 2026 | 136,300.00 | 142,500.00 | 136,300.00 | 139,400.00 | 139,400.00 | 1.75% | 90,776 |
| May 20, 2026 | 140,200.00 | 140,600.00 | 136,500.00 | 137,000.00 | 137,000.00 | -2.91% | 180,488 |
| May 19, 2026 | 143,000.00 | 146,100.00 | 140,000.00 | 141,100.00 | 141,100.00 | -3.45% | 237,059 |
| May 18, 2026 | 159,100.00 | 159,500.00 | 154,500.00 | 154,500.00 | 146,140.00 | -1.72% | 300,864 |
| May 15, 2026 | 157,000.00 | 158,500.00 | 156,400.00 | 157,200.00 | 148,693.90 | 0.13% | 193,644 |
| May 14, 2026 | 160,900.00 | 160,900.00 | 156,500.00 | 157,000.00 | 148,504.72 | -2.42% | 225,207 |
| May 13, 2026 | 161,500.00 | 164,000.00 | 157,500.00 | 160,900.00 | 152,193.70 | -0.37% | 199,049 |
| May 12, 2026 | 158,000.00 | 162,000.00 | 155,000.00 | 161,500.00 | 152,761.23 | 2.22% | 380,844 |
| May 11, 2026 | 153,000.00 | 158,000.00 | 150,500.00 | 158,000.00 | 149,450.61 | 5.33% | 518,067 |
| May 8, 2026 | 150,600.00 | 150,600.00 | 149,000.00 | 150,000.00 | 141,883.50 | -0.40% | 80,019 |
| May 7, 2026 | 147,100.00 | 152,400.00 | 147,100.00 | 150,600.00 | 142,451.03 | 0.13% | 169,804 |
| May 6, 2026 | 150,700.00 | 150,800.00 | 148,900.00 | 150,400.00 | 142,261.85 | -0.07% | 73,311 |
| May 5, 2026 | 150,200.00 | 150,500.00 | 148,000.00 | 150,500.00 | 142,356.44 | 0.33% | 100,602 |
| May 4, 2026 | 148,500.00 | 152,000.00 | 147,000.00 | 150,000.00 | 141,883.50 | 3.02% | 218,148 |
| Apr 29, 2026 | 147,000.00 | 147,000.00 | 144,800.00 | 145,600.00 | 137,721.58 | 0.14% | 107,451 |
| Apr 28, 2026 | 145,100.00 | 149,300.00 | 145,100.00 | 145,400.00 | 137,532.40 | -1.09% | 115,612 |
| Apr 24, 2026 | 145,900.00 | 149,900.00 | 145,100.00 | 147,000.00 | 139,045.83 | -1.08% | 81,631 |
| Apr 23, 2026 | 149,600.00 | 150,800.00 | 144,000.00 | 148,600.00 | 140,559.25 | -0.93% | 253,312 |
| Apr 22, 2026 | 150,000.00 | 153,000.00 | 148,200.00 | 150,000.00 | 141,883.50 | -0.66% | 107,298 |
| Apr 21, 2026 | 153,500.00 | 154,400.00 | 151,000.00 | 151,000.00 | 142,829.39 | -1.82% | 184,753 |