Ba Ria Thermal Power JSC (HOSE:BTP)
Vietnam · Delayed Price · Currency is VND 7,270.00
0.00 (0.00%)
At close: Sep 23, 2026
Ba Ria Thermal Power JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 7,280.00 | 7,300.00 | 7,270.00 | 7,270.00 | 7,270.00 | - | 6,900 |
| Sep 22, 2026 | 7,290.00 | 7,290.00 | 7,200.00 | 7,270.00 | 7,270.00 | 0.97% | 40,404 |
| Sep 21, 2026 | 7,250.00 | 7,250.00 | 7,200.00 | 7,200.00 | 7,200.00 | -0.69% | 14,604 |
| Sep 18, 2026 | 7,200.00 | 7,280.00 | 7,200.00 | 7,250.00 | 7,250.00 | 0.28% | 14,848 |
| Sep 17, 2026 | 7,180.00 | 7,250.00 | 7,170.00 | 7,230.00 | 7,230.00 | 1.12% | 4,000 |
| Sep 16, 2026 | 7,280.00 | 7,280.00 | 7,150.00 | 7,150.00 | 7,150.00 | -1.79% | 15,694 |
| Sep 15, 2026 | 7,160.00 | 7,310.00 | 7,160.00 | 7,280.00 | 7,280.00 | 1.68% | 63,331 |
| Sep 14, 2026 | 7,200.00 | 7,200.00 | 7,150.00 | 7,160.00 | 7,160.00 | -0.56% | 144,309 |
| Sep 11, 2026 | 7,150.00 | 7,260.00 | 7,150.00 | 7,200.00 | 7,200.00 | - | 135,009 |
| Sep 10, 2026 | 7,090.00 | 7,310.00 | 7,090.00 | 7,200.00 | 7,200.00 | -1.50% | 37,858 |
| Sep 9, 2026 | 7,350.00 | 7,370.00 | 7,310.00 | 7,310.00 | 7,310.00 | -0.54% | 6,571 |
| Sep 8, 2026 | 7,400.00 | 7,400.00 | 7,350.00 | 7,350.00 | 7,350.00 | -0.41% | 5,800 |
| Sep 7, 2026 | 7,280.00 | 7,380.00 | 7,280.00 | 7,380.00 | 7,380.00 | 1.10% | 22,910 |
| Sep 4, 2026 | 7,440.00 | 7,440.00 | 7,300.00 | 7,300.00 | 7,300.00 | -1.88% | 28,234 |
| Sep 3, 2026 | 7,390.00 | 7,440.00 | 7,370.00 | 7,440.00 | 7,440.00 | 0.68% | 17,790 |
| Aug 28, 2026 | 7,400.00 | 7,400.00 | 7,380.00 | 7,390.00 | 7,390.00 | -0.14% | 27,272 |
| Aug 27, 2026 | 7,400.00 | 7,430.00 | 7,400.00 | 7,400.00 | 7,400.00 | - | 5,327 |
| Aug 26, 2026 | 7,380.00 | 7,400.00 | 7,380.00 | 7,400.00 | 7,400.00 | 0.14% | 79,058 |
| Aug 25, 2026 | 7,400.00 | 7,410.00 | 7,390.00 | 7,390.00 | 7,390.00 | -0.14% | 33,301 |
| Aug 24, 2026 | 7,450.00 | 7,500.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.27% | 16,701 |
| Aug 21, 2026 | 7,390.00 | 7,400.00 | 7,380.00 | 7,380.00 | 7,380.00 | -0.14% | 9,303 |
| Aug 20, 2026 | 7,480.00 | 7,480.00 | 7,300.00 | 7,390.00 | 7,390.00 | 0.54% | 14,204 |
| Aug 19, 2026 | 7,470.00 | 7,500.00 | 7,350.00 | 7,350.00 | 7,350.00 | -0.94% | 8,673 |
| Aug 18, 2026 | 7,470.00 | 7,470.00 | 7,420.00 | 7,420.00 | 7,420.00 | -0.67% | 4,615 |
| Aug 17, 2026 | 7,440.00 | 7,470.00 | 7,400.00 | 7,470.00 | 7,470.00 | 0.81% | 25,200 |
| Aug 14, 2026 | 7,400.00 | 7,490.00 | 7,380.00 | 7,410.00 | 7,410.00 | - | 69,203 |
| Aug 13, 2026 | 7,430.00 | 7,450.00 | 7,400.00 | 7,410.00 | 7,410.00 | -0.27% | 30,902 |
| Aug 12, 2026 | 7,450.00 | 7,450.00 | 7,380.00 | 7,430.00 | 7,430.00 | -0.27% | 48,440 |
| Aug 11, 2026 | 7,440.00 | 7,500.00 | 7,430.00 | 7,450.00 | 7,450.00 | 0.13% | 28,610 |
| Aug 10, 2026 | 7,400.00 | 7,480.00 | 7,350.00 | 7,440.00 | 7,440.00 | 0.40% | 51,430 |
| Aug 7, 2026 | 7,410.00 | 7,470.00 | 7,400.00 | 7,410.00 | 7,410.00 | - | 15,097 |
| Aug 6, 2026 | 7,600.00 | 7,600.00 | 7,400.00 | 7,410.00 | 7,410.00 | -0.54% | 19,662 |
| Aug 5, 2026 | 7,500.00 | 7,580.00 | 7,410.00 | 7,450.00 | 7,450.00 | -0.80% | 46,499 |
| Aug 4, 2026 | 7,500.00 | 7,580.00 | 7,470.00 | 7,510.00 | 7,510.00 | 0.13% | 62,821 |
| Aug 3, 2026 | 7,580.00 | 7,580.00 | 7,490.00 | 7,500.00 | 7,500.00 | -1.96% | 118,959 |
| Jul 31, 2026 | 7,750.00 | 7,750.00 | 7,500.00 | 7,650.00 | 7,650.00 | -0.39% | 58,310 |
| Jul 30, 2026 | 7,700.00 | 7,700.00 | 7,500.00 | 7,680.00 | 7,680.00 | -0.26% | 64,022 |
| Jul 29, 2026 | 7,730.00 | 7,800.00 | 7,500.00 | 7,700.00 | 7,700.00 | -0.39% | 85,442 |
| Jul 28, 2026 | 7,700.00 | 7,770.00 | 7,460.00 | 7,730.00 | 7,730.00 | -0.64% | 37,343 |
| Jul 27, 2026 | 7,790.00 | 8,000.00 | 7,780.00 | 7,780.00 | 7,780.00 | -0.26% | 10,852 |
| Jul 24, 2026 | 8,100.00 | 8,100.00 | 7,780.00 | 7,800.00 | 7,800.00 | - | 3,110 |
| Jul 23, 2026 | 7,800.00 | 7,850.00 | 7,700.00 | 7,800.00 | 7,800.00 | - | 28,333 |
| Jul 22, 2026 | 7,900.00 | 7,900.00 | 7,800.00 | 7,800.00 | 7,800.00 | -1.27% | 19,359 |
| Jul 21, 2026 | 8,260.00 | 8,260.00 | 7,850.00 | 7,900.00 | 7,900.00 | - | 8,755 |
| Jul 20, 2026 | 8,000.00 | 8,000.00 | 7,800.00 | 7,900.00 | 7,900.00 | -0.25% | 19,900 |
| Jul 17, 2026 | 7,950.00 | 8,000.00 | 7,920.00 | 7,920.00 | 7,920.00 | -0.38% | 1,461 |
| Jul 16, 2026 | 8,180.00 | 8,180.00 | 7,800.00 | 7,950.00 | 7,950.00 | -1.85% | 37,510 |
| Jul 15, 2026 | 8,150.00 | 8,150.00 | 8,000.00 | 8,100.00 | 8,100.00 | -0.86% | 8,724 |
| Jul 14, 2026 | 8,170.00 | 8,250.00 | 8,170.00 | 8,170.00 | 8,170.00 | - | 8,842 |
| Jul 13, 2026 | 8,100.00 | 8,200.00 | 8,100.00 | 8,170.00 | 8,170.00 | -0.37% | 2,750 |