Ben Thanh Trading & Service JSC (HOSE:BTT)
Vietnam · Delayed Price · Currency is VND 40,000
+1,000 (2.56%)
At close: Jul 17, 2025
HOSE:BTT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 40,250.00 | 40,350.00 | 40,250.00 | 40,250.00 | 40,250.00 | 0.63% | 3,004 |
| Jul 17, 2025 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 2.56% | 500 |
| Jul 16, 2025 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | - | 64,000 |
| Jul 14, 2025 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 1.04% | 1,003 |
| Jul 9, 2025 | 38,600.00 | 38,600.00 | 38,600.00 | 38,600.00 | 38,600.00 | - | 1,000 |
| Jul 3, 2025 | 39,000.00 | 39,000.00 | 38,600.00 | 38,600.00 | 38,600.00 | - | 4,500 |
| Jul 2, 2025 | 38,600.00 | 38,600.00 | 38,600.00 | 38,600.00 | 38,600.00 | - | 16,000 |
| Jul 1, 2025 | 38,600.00 | 38,600.00 | 38,600.00 | 38,600.00 | 38,600.00 | 0.26% | 1,500 |
| Jun 27, 2025 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | - | 103 |
| Jun 26, 2025 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | - | 500 |
| Jun 23, 2025 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | - | 12,700 |
| Jun 19, 2025 | 38,000.00 | 38,500.00 | 38,000.00 | 38,500.00 | 38,500.00 | 0.92% | 1,000 |
| May 19, 2025 | 38,150.00 | 38,150.00 | 38,150.00 | 38,150.00 | 38,150.00 | - | 600 |
| May 15, 2025 | 38,150.00 | 38,150.00 | 38,150.00 | 38,150.00 | 38,150.00 | -6.95% | 200 |
| May 13, 2025 | 36,300.00 | 41,000.00 | 36,300.00 | 41,000.00 | 41,000.00 | 5.13% | 1,600 |
| Apr 23, 2025 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.52% | 1,900 |
| Apr 16, 2025 | 38,800.00 | 38,800.00 | 38,800.00 | 38,800.00 | 38,800.00 | - | 300 |
| Apr 15, 2025 | 38,700.00 | 38,800.00 | 38,700.00 | 38,800.00 | 38,800.00 | - | 200 |
| Apr 14, 2025 | 38,800.00 | 38,800.00 | 38,800.00 | 38,800.00 | 38,800.00 | - | 300 |
| Apr 10, 2025 | 41,250.00 | 41,250.00 | 38,800.00 | 38,800.00 | 38,800.00 | - | 200 |
| Apr 9, 2025 | 38,800.00 | 38,800.00 | 38,800.00 | 38,800.00 | 38,800.00 | 6.89% | 300 |
| Apr 8, 2025 | 41,700.00 | 41,700.00 | 36,300.00 | 36,300.00 | 36,300.00 | -6.92% | 1,000 |
| Apr 3, 2025 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 4.00% | 100 |
| Mar 31, 2025 | 38,900.00 | 38,900.00 | 37,500.00 | 37,500.00 | 37,500.00 | -3.85% | 3,900 |
| Mar 28, 2025 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 1.04% | 500 |
| Mar 20, 2025 | 38,600.00 | 38,600.00 | 38,600.00 | 38,600.00 | 38,600.00 | - | 100 |
| Mar 10, 2025 | 38,600.00 | 38,600.00 | 38,600.00 | 38,600.00 | 38,600.00 | - | 100 |
| Mar 6, 2025 | 38,600.00 | 38,600.00 | 38,600.00 | 38,600.00 | 38,600.00 | 6.93% | 100 |