Ben Thanh Trading & Service JSC (HOSE:BTT)
Vietnam · Delayed Price · Currency is VND 40,650
+2,650 (6.97%)
At close: Mar 17, 2026
HOSE:BTT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 40,650.00 | 40,650.00 | 40,650.00 | 40,650.00 | 40,650.00 | 6.97% | 100 |
| Mar 16, 2026 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | - | 5,000 |
| Mar 3, 2026 | 38,850.00 | 38,850.00 | 38,000.00 | 38,000.00 | 38,000.00 | -2.19% | 2,009 |
| Jan 21, 2026 | 38,850.00 | 38,850.00 | 38,850.00 | 38,850.00 | 38,850.00 | 6.88% | 800 |
| Dec 29, 2025 | 36,350.00 | 36,350.00 | 36,350.00 | 36,350.00 | 36,350.00 | 6.91% | 525 |
| Dec 24, 2025 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | - | 407 |
| Dec 23, 2025 | 32,750.00 | 34,000.00 | 32,750.00 | 34,000.00 | 34,000.00 | -3.41% | 1,400 |
| Dec 12, 2025 | 35,200.00 | 35,200.00 | 35,200.00 | 35,200.00 | 35,200.00 | -6.13% | 100 |
| Dec 11, 2025 | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | - | 100 |
| Dec 8, 2025 | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | - | 1,600 |
| Nov 25, 2025 | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | - | 300 |
| Nov 18, 2025 | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | - | 600 |
| Nov 14, 2025 | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | -5.06% | 130 |
| Nov 4, 2025 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 6.76% | 1,233 |
| Nov 3, 2025 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.41% | 101 |
| Oct 31, 2025 | 35,500.00 | 36,850.00 | 35,500.00 | 36,850.00 | 36,850.00 | 6.97% | 2,001 |
| Oct 30, 2025 | 34,450.00 | 34,450.00 | 34,450.00 | 34,450.00 | 34,450.00 | -6.89% | 6,000 |
| Oct 16, 2025 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | -2.50% | 200 |
| Oct 3, 2025 | 38,000.00 | 38,000.00 | 37,950.00 | 37,950.00 | 37,950.00 | -0.13% | 1,700 |
| Sep 23, 2025 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | -3.80% | 2,300 |