Ben Thanh Trading & Service JSC (HOSE:BTT)
Vietnam · Delayed Price · Currency is VND 43,200
0.00 (0.00%)
At close: Jul 1, 2026
HOSE:BTT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2026 | 43,200.00 | 43,200.00 | 43,200.00 | 43,200.00 | 43,200.00 | - | 600 |
| Jun 23, 2026 | 40,200.00 | 43,200.00 | 40,200.00 | 43,200.00 | 43,200.00 | - | 1,017 |
| Jun 16, 2026 | 43,200.00 | 43,200.00 | 43,200.00 | 43,200.00 | 43,200.00 | 6.40% | 100 |
| Jun 3, 2026 | 40,600.00 | 40,600.00 | 40,600.00 | 40,600.00 | 40,600.00 | 6.84% | 100 |
| May 27, 2026 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | - | 1,500 |
| May 25, 2026 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | -0.13% | 200 |
| May 18, 2026 | 38,100.00 | 38,100.00 | 38,050.00 | 38,050.00 | 38,050.00 | -6.74% | 800 |
| May 8, 2026 | 40,800.00 | 40,800.00 | 40,800.00 | 40,800.00 | 40,800.00 | -6.10% | 101 |
| Apr 17, 2026 | 43,450.00 | 43,450.00 | 43,450.00 | 43,450.00 | 43,450.00 | 6.89% | 200 |
| Mar 30, 2026 | 40,650.00 | 40,650.00 | 40,650.00 | 40,650.00 | 40,650.00 | - | 400 |
| Mar 17, 2026 | 40,650.00 | 40,650.00 | 40,650.00 | 40,650.00 | 40,650.00 | 6.97% | 100 |
| Mar 16, 2026 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | - | 5,000 |
| Mar 3, 2026 | 38,850.00 | 38,850.00 | 38,000.00 | 38,000.00 | 38,000.00 | -2.19% | 2,009 |