Ben Thanh Trading & Service JSC (HOSE:BTT)
Vietnam · Delayed Price · Currency is VND 46,250
+2,850 (6.57%)
At close: Oct 29, 2026
HOSE:BTT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 40,400.00 | 46,250.00 | 40,400.00 | 46,250.00 | 46,250.00 | 6.57% | 201 |
| Oct 28, 2026 | 43,400.00 | 43,400.00 | 43,400.00 | 43,400.00 | 43,400.00 | 6.77% | 100 |
| Oct 26, 2026 | 38,050.00 | 40,650.00 | 38,050.00 | 40,650.00 | 40,650.00 | 6.83% | 302 |
| Oct 22, 2026 | 38,050.00 | 38,050.00 | 38,050.00 | 38,050.00 | 38,050.00 | 0.66% | 500 |
| Oct 19, 2026 | 39,000.00 | 39,000.00 | 36,750.00 | 37,800.00 | 37,800.00 | -4.30% | 900 |
| Oct 7, 2026 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | - | 100 |
| Oct 1, 2026 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | - | 100 |
| Sep 28, 2026 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | -1.25% | 100 |
| Sep 25, 2026 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | - | 900 |
| Sep 24, 2026 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | - | 101 |
| Aug 26, 2026 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | -5.88% | 100 |
| Jul 8, 2026 | 45,500.00 | 45,500.00 | 45,500.00 | 45,500.00 | 42,500.00 | 0.66% | 200 |
| Jul 7, 2026 | 45,200.00 | 45,200.00 | 45,200.00 | 45,200.00 | 42,219.78 | 4.63% | 220 |
| Jul 1, 2026 | 43,200.00 | 43,200.00 | 43,200.00 | 43,200.00 | 40,351.65 | - | 600 |
| Jun 23, 2026 | 40,200.00 | 43,200.00 | 40,200.00 | 43,200.00 | 40,351.65 | - | 1,017 |
| Jun 16, 2026 | 43,200.00 | 43,200.00 | 43,200.00 | 43,200.00 | 40,351.65 | 6.40% | 100 |
| Jun 3, 2026 | 40,600.00 | 40,600.00 | 40,600.00 | 40,600.00 | 37,923.08 | 6.84% | 100 |
| May 27, 2026 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 35,494.51 | - | 1,500 |
| May 25, 2026 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 35,494.51 | -0.13% | 200 |
| May 18, 2026 | 38,100.00 | 38,100.00 | 38,050.00 | 38,050.00 | 35,541.21 | -6.74% | 800 |