Ben Thanh Trading & Service JSC (HOSE:BTT)
Vietnam · Delayed Price · Currency is VND 45,500
+300 (0.66%)
At close: Jul 8, 2026
HOSE:BTT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2026 | 45,500.00 | 45,500.00 | 45,500.00 | 45,500.00 | 42,500.00 | 0.66% | 200 |
| Jul 7, 2026 | 45,200.00 | 45,200.00 | 45,200.00 | 45,200.00 | 42,219.78 | 4.63% | 220 |
| Jul 1, 2026 | 43,200.00 | 43,200.00 | 43,200.00 | 43,200.00 | 40,351.65 | - | 600 |
| Jun 23, 2026 | 40,200.00 | 43,200.00 | 40,200.00 | 43,200.00 | 40,351.65 | - | 1,017 |
| Jun 16, 2026 | 43,200.00 | 43,200.00 | 43,200.00 | 43,200.00 | 40,351.65 | 6.40% | 100 |
| Jun 3, 2026 | 40,600.00 | 40,600.00 | 40,600.00 | 40,600.00 | 37,923.08 | 6.84% | 100 |
| May 27, 2026 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 35,494.51 | - | 1,500 |
| May 25, 2026 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 35,494.51 | -0.13% | 200 |
| May 18, 2026 | 38,100.00 | 38,100.00 | 38,050.00 | 38,050.00 | 35,541.21 | -6.74% | 800 |
| May 8, 2026 | 40,800.00 | 40,800.00 | 40,800.00 | 40,800.00 | 38,109.89 | -6.10% | 101 |
| Apr 17, 2026 | 43,450.00 | 43,450.00 | 43,450.00 | 43,450.00 | 40,585.16 | 6.89% | 200 |
| Mar 30, 2026 | 40,650.00 | 40,650.00 | 40,650.00 | 40,650.00 | 37,969.78 | - | 400 |
| Mar 17, 2026 | 40,650.00 | 40,650.00 | 40,650.00 | 40,650.00 | 37,969.78 | 6.97% | 100 |
| Mar 16, 2026 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 35,494.51 | - | 5,000 |
| Mar 3, 2026 | 38,850.00 | 38,850.00 | 38,000.00 | 38,000.00 | 35,494.51 | -2.19% | 2,009 |