Ben Thanh Trading & Service JSC (HOSE:BTT)
Vietnam · Delayed Price · Currency is VND 40,600
+2,600 (6.84%)
At close: Jun 3, 2026
HOSE:BTT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 40,600.00 | 40,600.00 | 40,600.00 | 40,600.00 | 40,600.00 | 6.84% | 100 |
| May 27, 2026 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | - | 1,500 |
| May 25, 2026 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | -0.13% | 200 |
| May 18, 2026 | 38,100.00 | 38,100.00 | 38,050.00 | 38,050.00 | 38,050.00 | -6.74% | 800 |
| May 8, 2026 | 40,800.00 | 40,800.00 | 40,800.00 | 40,800.00 | 40,800.00 | -6.10% | 101 |
| Apr 17, 2026 | 43,450.00 | 43,450.00 | 43,450.00 | 43,450.00 | 43,450.00 | 6.89% | 200 |
| Mar 30, 2026 | 40,650.00 | 40,650.00 | 40,650.00 | 40,650.00 | 40,650.00 | - | 400 |
| Mar 17, 2026 | 40,650.00 | 40,650.00 | 40,650.00 | 40,650.00 | 40,650.00 | 6.97% | 100 |
| Mar 16, 2026 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | - | 5,000 |
| Mar 3, 2026 | 38,850.00 | 38,850.00 | 38,000.00 | 38,000.00 | 38,000.00 | -2.19% | 2,009 |
| Jan 21, 2026 | 38,850.00 | 38,850.00 | 38,850.00 | 38,850.00 | 38,850.00 | 6.88% | 800 |
| Dec 29, 2025 | 36,350.00 | 36,350.00 | 36,350.00 | 36,350.00 | 36,350.00 | 6.91% | 525 |
| Dec 24, 2025 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | - | 407 |
| Dec 23, 2025 | 32,750.00 | 34,000.00 | 32,750.00 | 34,000.00 | 34,000.00 | -3.41% | 1,400 |
| Dec 12, 2025 | 35,200.00 | 35,200.00 | 35,200.00 | 35,200.00 | 35,200.00 | -6.13% | 100 |
| Dec 11, 2025 | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | - | 100 |