Viet Capital Commercial Joint Stock Bank (HOSE:BVB)
Vietnam · Delayed Price · Currency is VND 12,050
+100 (0.84%)
At close: Aug 28, 2026
HOSE:BVB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 12,000.00 | 12,100.00 | 11,900.00 | 12,050.00 | 12,050.00 | 0.84% | 493,458 |
| Aug 27, 2026 | 12,050.00 | 12,100.00 | 11,200.00 | 11,950.00 | 11,950.00 | -0.42% | 787,959 |
| Aug 26, 2026 | 12,100.00 | 12,100.00 | 11,900.00 | 12,000.00 | 12,000.00 | - | 486,020 |
| Aug 25, 2026 | 12,000.00 | 12,150.00 | 11,950.00 | 12,000.00 | 12,000.00 | - | 648,232 |
| Aug 24, 2026 | 12,200.00 | 12,200.00 | 11,950.00 | 12,000.00 | 12,000.00 | -1.64% | 782,224 |
| Aug 21, 2026 | 11,750.00 | 12,250.00 | 11,750.00 | 12,200.00 | 12,200.00 | 2.52% | 669,398 |
| Aug 20, 2026 | 12,000.00 | 12,000.00 | 11,800.00 | 11,900.00 | 11,900.00 | 0.42% | 410,899 |
| Aug 19, 2026 | 12,000.00 | 12,100.00 | 11,800.00 | 11,850.00 | 11,850.00 | -1.25% | 897,675 |
| Aug 18, 2026 | 12,100.00 | 12,150.00 | 12,000.00 | 12,000.00 | 12,000.00 | -0.41% | 259,505 |
| Aug 17, 2026 | 12,200.00 | 12,200.00 | 12,000.00 | 12,050.00 | 12,050.00 | -0.41% | 430,517 |
| Aug 14, 2026 | 12,300.00 | 12,300.00 | 12,100.00 | 12,100.00 | 12,100.00 | -1.63% | 710,983 |
| Aug 13, 2026 | 12,450.00 | 12,500.00 | 12,300.00 | 12,300.00 | 12,300.00 | -1.20% | 635,809 |
| Aug 12, 2026 | 12,500.00 | 12,650.00 | 12,450.00 | 12,450.00 | 12,450.00 | -1.19% | 577,385 |
| Aug 11, 2026 | 12,550.00 | 12,800.00 | 12,550.00 | 12,600.00 | 12,600.00 | 0.80% | 1,006,786 |
| Aug 10, 2026 | 12,300.00 | 12,550.00 | 12,300.00 | 12,500.00 | 12,500.00 | 0.81% | 1,418,255 |
| Aug 7, 2026 | 12,450.00 | 12,550.00 | 12,250.00 | 12,400.00 | 12,400.00 | -0.40% | 796,399 |
| Aug 6, 2026 | 12,500.00 | 12,550.00 | 12,250.00 | 12,450.00 | 12,450.00 | -0.40% | 777,985 |
| Aug 5, 2026 | 12,600.00 | 12,700.00 | 12,450.00 | 12,500.00 | 12,500.00 | -0.40% | 823,876 |
| Aug 4, 2026 | 12,650.00 | 12,700.00 | 12,500.00 | 12,550.00 | 12,550.00 | - | 688,100 |
| Aug 3, 2026 | 12,300.00 | 12,600.00 | 12,250.00 | 12,550.00 | 12,550.00 | 2.03% | 898,191 |
| Jul 31, 2026 | 12,450.00 | 12,700.00 | 12,300.00 | 12,300.00 | 12,300.00 | -0.81% | 1,097,419 |
| Jul 30, 2026 | 12,200.00 | 12,650.00 | 12,150.00 | 12,400.00 | 12,400.00 | 1.64% | 826,943 |
| Jul 29, 2026 | 12,150.00 | 12,350.00 | 12,100.00 | 12,200.00 | 12,200.00 | 1.67% | 444,381 |
| Jul 28, 2026 | 12,250.00 | 12,250.00 | 11,900.00 | 12,000.00 | 12,000.00 | -2.83% | 1,809,179 |
| Jul 27, 2026 | 12,500.00 | 12,700.00 | 12,350.00 | 12,350.00 | 12,350.00 | -1.20% | 751,030 |
| Jul 24, 2026 | 13,050.00 | 13,050.00 | 12,500.00 | 12,500.00 | 12,500.00 | -4.21% | 630,717 |
| Jul 23, 2026 | 13,300.00 | 13,350.00 | 12,450.00 | 13,050.00 | 13,050.00 | -1.88% | 2,409,012 |
| Jul 22, 2026 | 13,400.00 | 13,550.00 | 12,850.00 | 13,300.00 | 13,300.00 | -0.75% | 4,667,957 |