Cuchi Commercial and Industrial Developing Investment JSC (HOSE:CCI)
Vietnam · Delayed Price · Currency is VND 27,500
0.00 (0.00%)
At close: Jan 16, 2026
HOSE:CCI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | - | 1,000 |
| Jan 15, 2026 | 26,900.00 | 27,500.00 | 26,900.00 | 27,500.00 | 27,500.00 | 3.77% | 1,000 |
| Jan 12, 2026 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | - | 1,000 |
| Jan 9, 2026 | 26,350.00 | 26,500.00 | 26,350.00 | 26,500.00 | 26,500.00 | 3.92% | 2,500 |
| Jan 7, 2026 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | - | 3,500 |
| Jan 6, 2026 | 25,400.00 | 25,800.00 | 25,400.00 | 25,500.00 | 25,500.00 | -6.25% | 5,000 |
| Jan 5, 2026 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | - | 500 |
| Dec 31, 2025 | 29,050.00 | 29,050.00 | 27,200.00 | 27,200.00 | 27,200.00 | -6.53% | 3,100 |
| Dec 30, 2025 | 28,900.00 | 29,100.00 | 28,900.00 | 29,100.00 | 29,100.00 | 6.59% | 1,104 |
| Dec 29, 2025 | 27,050.00 | 27,450.00 | 27,050.00 | 27,300.00 | 27,300.00 | 0.74% | 1,750 |
| Dec 26, 2025 | 25,250.00 | 27,100.00 | 25,250.00 | 27,100.00 | 27,100.00 | - | 1,100 |
| Dec 25, 2025 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.74% | 100 |
| Dec 24, 2025 | 25,500.00 | 26,900.00 | 25,500.00 | 26,900.00 | 26,900.00 | -1.82% | 601 |
| Dec 22, 2025 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 0.74% | 100 |
| Dec 3, 2025 | 26,000.00 | 27,200.00 | 26,000.00 | 27,200.00 | 27,200.00 | 6.67% | 301 |
| Dec 2, 2025 | 27,300.00 | 27,300.00 | 25,500.00 | 25,500.00 | 25,500.00 | -6.59% | 18,700 |
| Dec 1, 2025 | 27,200.00 | 27,300.00 | 27,200.00 | 27,300.00 | 27,300.00 | 2.82% | 200 |
| Nov 28, 2025 | 27,800.00 | 27,800.00 | 26,550.00 | 26,550.00 | 26,550.00 | - | 216 |
| Nov 27, 2025 | 26,550.00 | 26,550.00 | 26,550.00 | 26,550.00 | 26,550.00 | 2.91% | 1,064 |
| Nov 26, 2025 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | - | 101 |
| Nov 25, 2025 | 25,600.00 | 25,800.00 | 25,600.00 | 25,800.00 | 25,800.00 | 0.78% | 981 |
| Nov 24, 2025 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | -6.23% | 1,001 |
| Nov 19, 2025 | 27,800.00 | 27,800.00 | 27,300.00 | 27,300.00 | 27,300.00 | 5.00% | 1,225 |
| Nov 18, 2025 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 1.56% | 700 |
| Nov 14, 2025 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | -6.91% | 400 |
| Nov 13, 2025 | 27,900.00 | 27,900.00 | 27,500.00 | 27,500.00 | 27,500.00 | 5.36% | 1,216 |
| Nov 12, 2025 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | -6.79% | 100 |
| Nov 10, 2025 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | -2.44% | 100 |
| Nov 7, 2025 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 6.69% | 142 |
| Nov 6, 2025 | 25,500.00 | 26,900.00 | 25,500.00 | 26,900.00 | 26,900.00 | 5.49% | 5,200 |
| Nov 5, 2025 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | - | 1,900 |
| Nov 3, 2025 | 24,500.00 | 25,500.00 | 23,700.00 | 25,500.00 | 25,500.00 | 3.24% | 37,600 |
| Oct 31, 2025 | 25,000.00 | 25,000.00 | 24,700.00 | 24,700.00 | 24,700.00 | -5.00% | 2,902 |
| Oct 30, 2025 | 25,800.00 | 26,000.00 | 25,800.00 | 26,000.00 | 26,000.00 | -5.45% | 1,300 |
| Oct 28, 2025 | 27,000.00 | 27,500.00 | 27,000.00 | 27,500.00 | 27,500.00 | -1.08% | 900 |
| Oct 27, 2025 | 27,900.00 | 27,900.00 | 27,750.00 | 27,800.00 | 27,800.00 | 6.51% | 1,101 |
| Oct 24, 2025 | 26,100.00 | 26,500.00 | 26,100.00 | 26,100.00 | 26,100.00 | - | 6,701 |
| Oct 22, 2025 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | -5.09% | 200 |
| Oct 21, 2025 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | -0.36% | 6,500 |
| Oct 20, 2025 | 27,000.00 | 27,900.00 | 27,000.00 | 27,600.00 | 27,600.00 | 2.60% | 1,304 |
| Oct 17, 2025 | 25,750.00 | 26,900.00 | 25,750.00 | 26,900.00 | 26,900.00 | 4.47% | 206 |
| Oct 16, 2025 | 26,000.00 | 26,000.00 | 24,500.00 | 25,750.00 | 25,750.00 | 4.89% | 607 |
| Oct 15, 2025 | 24,500.00 | 24,550.00 | 24,500.00 | 24,550.00 | 24,550.00 | -5.76% | 203 |
| Oct 14, 2025 | 26,100.00 | 26,100.00 | 26,050.00 | 26,050.00 | 26,050.00 | -3.52% | 2,100 |
| Oct 13, 2025 | 24,300.00 | 27,000.00 | 24,300.00 | 27,000.00 | 27,000.00 | 3.45% | 2,346 |
| Oct 10, 2025 | 26,200.00 | 26,200.00 | 26,100.00 | 26,100.00 | 26,100.00 | -0.38% | 3,900 |
| Oct 9, 2025 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | - | 200 |
| Oct 8, 2025 | 26,300.00 | 26,300.00 | 26,000.00 | 26,200.00 | 26,200.00 | 6.50% | 800 |
| Oct 7, 2025 | 24,000.00 | 24,600.00 | 24,000.00 | 24,600.00 | 24,600.00 | - | 2,801 |
| Oct 6, 2025 | 26,000.00 | 26,000.00 | 24,600.00 | 24,600.00 | 24,600.00 | -6.82% | 7,277 |