Cuchi Commercial and Industrial Developing Investment JSC (HOSE:CCI)
Vietnam · Delayed Price · Currency is VND 17,000
0.00 (0.00%)
At close: Jul 21, 2026
HOSE:CCI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | -5.03% | 500 |
| Jul 17, 2026 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | -0.56% | 104 |
| Jul 16, 2026 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | -4.76% | 200 |
| Jul 8, 2026 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 18,900.00 | - | 366 |
| Jul 7, 2026 | 18,150.00 | 20,500.00 | 18,150.00 | 20,500.00 | 18,900.00 | 6.77% | 612 |
| Jul 3, 2026 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 17,701.46 | - | 206 |
| Jul 1, 2026 | 20,000.00 | 20,000.00 | 19,200.00 | 19,200.00 | 17,701.46 | - | 1,000 |
| Jun 24, 2026 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 17,701.46 | -0.26% | 100 |
| Jun 17, 2026 | 19,200.00 | 19,250.00 | 19,200.00 | 19,250.00 | 17,747.56 | 6.94% | 1,205 |
| Jun 15, 2026 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 16,595.12 | -5.26% | 2,000 |
| Jun 10, 2026 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 17,517.07 | 1.60% | 504 |
| Jun 9, 2026 | 18,700.00 | 18,700.00 | 18,650.00 | 18,700.00 | 17,240.49 | -6.03% | 310 |
| Jun 5, 2026 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 18,346.83 | 4.74% | 311 |
| Jun 4, 2026 | 18,500.00 | 19,000.00 | 18,500.00 | 19,000.00 | 17,517.07 | - | 300 |
| Jun 2, 2026 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 17,517.07 | - | 100 |
| Jun 1, 2026 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 17,517.07 | - | 101 |
| May 29, 2026 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 17,517.07 | - | 100 |
| May 25, 2026 | 19,200.00 | 19,250.00 | 19,000.00 | 19,000.00 | 17,517.07 | 5.56% | 800 |
| May 21, 2026 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 16,595.12 | -2.70% | 513 |
| May 20, 2026 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 17,056.10 | -2.63% | 101 |
| May 19, 2026 | 18,500.00 | 19,000.00 | 18,500.00 | 19,000.00 | 17,517.07 | - | 1,212 |
| May 18, 2026 | 20,900.00 | 20,900.00 | 19,000.00 | 19,000.00 | 17,517.07 | -4.04% | 800 |
| May 15, 2026 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 18,254.63 | 6.74% | 515 |
| May 14, 2026 | 18,600.00 | 18,600.00 | 18,550.00 | 18,550.00 | 17,102.20 | -4.87% | 401 |
| May 12, 2026 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 17,978.05 | 2.63% | 421 |
| May 7, 2026 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 17,517.07 | - | 303 |
| May 6, 2026 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 17,517.07 | - | 1,000 |
| May 4, 2026 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 17,517.07 | - | 1,509 |
| Apr 28, 2026 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 17,517.07 | -0.78% | 1,515 |
| Apr 24, 2026 | 19,150.00 | 19,150.00 | 19,150.00 | 19,150.00 | 17,655.37 | -0.26% | 1,050 |
| Apr 23, 2026 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 17,701.46 | -1.29% | 2,200 |
| Apr 22, 2026 | 19,600.00 | 20,500.00 | 19,450.00 | 19,450.00 | 17,931.95 | -1.02% | 900 |
| Apr 21, 2026 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 18,116.34 | - | 117 |
| Apr 20, 2026 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 18,116.34 | - | 1,001 |
| Apr 16, 2026 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 18,116.34 | - | 100 |
| Apr 13, 2026 | 19,800.00 | 19,800.00 | 19,650.00 | 19,650.00 | 18,116.34 | -0.76% | 1,066 |
| Apr 10, 2026 | 19,950.00 | 19,950.00 | 19,800.00 | 19,800.00 | 18,254.63 | -3.65% | 4,350 |
| Apr 9, 2026 | 20,550.00 | 20,550.00 | 20,550.00 | 20,550.00 | 18,946.10 | - | 500 |
| Apr 7, 2026 | 20,550.00 | 20,550.00 | 20,550.00 | 20,550.00 | 18,946.10 | - | 300 |
| Apr 6, 2026 | 20,000.00 | 20,550.00 | 20,000.00 | 20,550.00 | 18,946.10 | 6.48% | 5,630 |
| Apr 3, 2026 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 17,793.66 | -3.50% | 400 |
| Apr 2, 2026 | 19,850.00 | 20,000.00 | 19,850.00 | 20,000.00 | 18,439.02 | -5.44% | 2,365 |
| Apr 1, 2026 | 21,050.00 | 21,500.00 | 21,050.00 | 21,150.00 | 19,499.27 | -3.42% | 2,010 |
| Mar 31, 2026 | 23,100.00 | 23,100.00 | 21,550.00 | 21,900.00 | 20,190.73 | -5.19% | 5,003 |
| Mar 30, 2026 | 23,500.00 | 23,500.00 | 23,100.00 | 23,100.00 | 21,297.07 | -4.74% | 638 |
| Mar 27, 2026 | 22,700.00 | 24,250.00 | 22,700.00 | 24,250.00 | 22,357.32 | 6.77% | 5,403 |
| Mar 26, 2026 | 27,000.00 | 27,000.00 | 26,950.00 | 26,950.00 | 20,939.71 | - | 1,643 |
| Mar 25, 2026 | 26,950.00 | 26,950.00 | 26,950.00 | 26,950.00 | 20,939.71 | - | 900 |
| Mar 24, 2026 | 27,250.00 | 27,250.00 | 26,950.00 | 26,950.00 | 20,939.71 | 5.69% | 643 |
| Mar 23, 2026 | 25,300.00 | 25,500.00 | 25,250.00 | 25,500.00 | 19,813.08 | -5.56% | 663 |