Cuu Long Petro Urban Development and Investment Corporation (HOSE:CCL)
Vietnam · Delayed Price · Currency is VND 6,120.00
+30.00 (0.49%)
At close: Jan 19, 2026
HOSE:CCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 6,160.00 | 6,160.00 | 6,070.00 | 6,100.00 | 6,100.00 | -0.33% | 100,211 |
| Jan 19, 2026 | 6,090.00 | 6,180.00 | 6,070.00 | 6,120.00 | 6,120.00 | 0.49% | 64,700 |
| Jan 16, 2026 | 6,170.00 | 6,170.00 | 6,060.00 | 6,090.00 | 6,090.00 | 0.50% | 103,858 |
| Jan 15, 2026 | 6,120.00 | 6,130.00 | 6,060.00 | 6,060.00 | 6,060.00 | - | 590,970 |
| Jan 14, 2026 | 6,140.00 | 6,140.00 | 6,060.00 | 6,060.00 | 6,060.00 | -1.30% | 120,467 |
| Jan 13, 2026 | 6,190.00 | 6,190.00 | 6,100.00 | 6,140.00 | 6,140.00 | 0.49% | 129,176 |
| Jan 12, 2026 | 6,090.00 | 6,130.00 | 6,050.00 | 6,110.00 | 6,110.00 | 0.16% | 100,372 |
| Jan 9, 2026 | 6,150.00 | 6,170.00 | 6,080.00 | 6,100.00 | 6,100.00 | -0.81% | 148,478 |
| Jan 8, 2026 | 6,120.00 | 6,180.00 | 6,080.00 | 6,150.00 | 6,150.00 | 0.16% | 73,291 |
| Jan 7, 2026 | 6,120.00 | 6,140.00 | 6,080.00 | 6,140.00 | 6,140.00 | 0.99% | 86,729 |
| Jan 6, 2026 | 6,100.00 | 6,110.00 | 6,050.00 | 6,080.00 | 6,080.00 | -0.16% | 266,507 |
| Jan 5, 2026 | 6,170.00 | 6,170.00 | 6,080.00 | 6,090.00 | 6,090.00 | -1.30% | 115,863 |
| Dec 31, 2025 | 6,110.00 | 6,180.00 | 6,110.00 | 6,170.00 | 6,170.00 | -0.16% | 68,415 |
| Dec 30, 2025 | 6,200.00 | 6,200.00 | 6,050.00 | 6,180.00 | 6,180.00 | -0.32% | 33,637 |
| Dec 29, 2025 | 6,240.00 | 6,240.00 | 6,110.00 | 6,200.00 | 6,200.00 | - | 694,105 |
| Dec 26, 2025 | 6,140.00 | 6,200.00 | 6,080.00 | 6,200.00 | 6,200.00 | 0.98% | 131,622 |
| Dec 25, 2025 | 6,110.00 | 6,150.00 | 6,110.00 | 6,140.00 | 6,140.00 | -0.16% | 22,055 |
| Dec 24, 2025 | 6,110.00 | 6,150.00 | 6,080.00 | 6,150.00 | 6,150.00 | 0.33% | 135,945 |
| Dec 23, 2025 | 6,200.00 | 6,200.00 | 6,130.00 | 6,130.00 | 6,130.00 | -0.33% | 26,539 |
| Dec 22, 2025 | 6,100.00 | 6,150.00 | 6,100.00 | 6,150.00 | 6,150.00 | 0.65% | 101,918 |
| Dec 19, 2025 | 6,080.00 | 6,140.00 | 6,050.00 | 6,110.00 | 6,110.00 | 0.49% | 50,867 |
| Dec 18, 2025 | 6,150.00 | 6,150.00 | 6,080.00 | 6,080.00 | 6,080.00 | -0.82% | 42,741 |
| Dec 17, 2025 | 6,170.00 | 6,170.00 | 6,010.00 | 6,130.00 | 6,130.00 | -0.49% | 145,345 |
| Dec 16, 2025 | 6,110.00 | 6,160.00 | 6,060.00 | 6,160.00 | 6,160.00 | 0.98% | 175,658 |
| Dec 15, 2025 | 6,050.00 | 6,220.00 | 6,050.00 | 6,100.00 | 6,100.00 | -0.49% | 66,797 |
| Dec 12, 2025 | 6,190.00 | 6,200.00 | 6,120.00 | 6,130.00 | 6,130.00 | -1.29% | 141,633 |
| Dec 11, 2025 | 6,210.00 | 6,240.00 | 6,180.00 | 6,210.00 | 6,210.00 | - | 88,687 |
| Dec 10, 2025 | 6,230.00 | 6,250.00 | 6,180.00 | 6,210.00 | 6,210.00 | -0.32% | 67,140 |
| Dec 9, 2025 | 6,200.00 | 6,250.00 | 6,150.00 | 6,230.00 | 6,230.00 | 0.65% | 73,203 |
| Dec 8, 2025 | 6,280.00 | 6,280.00 | 6,190.00 | 6,190.00 | 6,190.00 | -1.43% | 217,307 |
| Dec 5, 2025 | 6,320.00 | 6,320.00 | 6,210.00 | 6,280.00 | 6,280.00 | 0.80% | 182,569 |
| Dec 4, 2025 | 6,280.00 | 6,310.00 | 6,220.00 | 6,230.00 | 6,230.00 | -0.64% | 99,735 |
| Dec 3, 2025 | 6,280.00 | 6,290.00 | 6,180.00 | 6,270.00 | 6,270.00 | -0.16% | 100,149 |
| Dec 2, 2025 | 6,290.00 | 6,290.00 | 6,210.00 | 6,280.00 | 6,280.00 | 0.80% | 78,481 |
| Dec 1, 2025 | 6,300.00 | 6,300.00 | 6,230.00 | 6,230.00 | 6,230.00 | -0.95% | 38,693 |
| Nov 28, 2025 | 6,230.00 | 6,350.00 | 6,230.00 | 6,290.00 | 6,290.00 | 0.96% | 109,421 |
| Nov 27, 2025 | 6,230.00 | 6,280.00 | 6,230.00 | 6,230.00 | 6,230.00 | - | 37,554 |
| Nov 26, 2025 | 6,160.00 | 6,250.00 | 6,160.00 | 6,230.00 | 6,230.00 | 1.14% | 58,527 |
| Nov 25, 2025 | 6,200.00 | 6,220.00 | 6,150.00 | 6,160.00 | 6,160.00 | -1.12% | 102,870 |
| Nov 24, 2025 | 6,320.00 | 6,320.00 | 6,150.00 | 6,230.00 | 6,230.00 | -1.42% | 216,131 |
| Nov 21, 2025 | 6,450.00 | 6,450.00 | 6,210.00 | 6,320.00 | 6,320.00 | -2.02% | 220,115 |
| Nov 20, 2025 | 6,400.00 | 6,450.00 | 6,380.00 | 6,450.00 | 6,450.00 | - | 28,046 |
| Nov 19, 2025 | 6,480.00 | 6,550.00 | 6,330.00 | 6,450.00 | 6,450.00 | -0.62% | 122,311 |
| Nov 18, 2025 | 6,400.00 | 6,490.00 | 6,350.00 | 6,490.00 | 6,490.00 | 1.41% | 172,389 |
| Nov 17, 2025 | 6,350.00 | 6,450.00 | 6,350.00 | 6,400.00 | 6,400.00 | 0.79% | 144,590 |
| Nov 14, 2025 | 6,530.00 | 6,530.00 | 6,350.00 | 6,350.00 | 6,350.00 | -2.16% | 168,452 |
| Nov 13, 2025 | 6,450.00 | 6,520.00 | 6,420.00 | 6,490.00 | 6,490.00 | 0.62% | 144,443 |
| Nov 12, 2025 | 6,510.00 | 6,510.00 | 6,420.00 | 6,450.00 | 6,450.00 | -1.38% | 135,912 |
| Nov 11, 2025 | 6,540.00 | 6,550.00 | 6,440.00 | 6,540.00 | 6,540.00 | -0.15% | 164,248 |
| Nov 10, 2025 | 6,450.00 | 6,600.00 | 6,420.00 | 6,550.00 | 6,550.00 | 0.31% | 210,797 |