Cuu Long Petro Urban Development and Investment Corporation (HOSE:CCL)
Vietnam · Delayed Price · Currency is VND 4,390.00
-10.00 (-0.23%)
At close: Jun 12, 2026
HOSE:CCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 4,400.00 | 4,420.00 | 4,370.00 | 4,390.00 | 4,390.00 | -0.23% | 29,043 |
| Jun 11, 2026 | 4,280.00 | 4,420.00 | 4,280.00 | 4,400.00 | 4,400.00 | 2.80% | 236,252 |
| Jun 10, 2026 | 4,220.00 | 4,300.00 | 4,220.00 | 4,280.00 | 4,280.00 | 0.71% | 60,040 |
| Jun 9, 2026 | 4,230.00 | 4,250.00 | 4,210.00 | 4,250.00 | 4,250.00 | 0.47% | 52,313 |
| Jun 8, 2026 | 4,270.00 | 4,290.00 | 4,230.00 | 4,230.00 | 4,230.00 | -1.63% | 81,725 |
| Jun 5, 2026 | 4,300.00 | 4,300.00 | 4,270.00 | 4,300.00 | 4,300.00 | - | 44,695 |
| Jun 4, 2026 | 4,300.00 | 4,330.00 | 4,270.00 | 4,300.00 | 4,300.00 | - | 42,522 |
| Jun 3, 2026 | 4,290.00 | 4,330.00 | 4,280.00 | 4,300.00 | 4,300.00 | 0.23% | 84,364 |
| Jun 2, 2026 | 4,380.00 | 4,380.00 | 4,290.00 | 4,290.00 | 4,290.00 | -2.05% | 127,088 |
| Jun 1, 2026 | 4,310.00 | 4,380.00 | 4,290.00 | 4,380.00 | 4,380.00 | 1.86% | 101,685 |
| May 29, 2026 | 4,390.00 | 4,400.00 | 4,290.00 | 4,300.00 | 4,300.00 | -2.05% | 243,224 |
| May 28, 2026 | 4,380.00 | 4,460.00 | 4,340.00 | 4,390.00 | 4,390.00 | - | 138,817 |
| May 27, 2026 | 4,290.00 | 4,500.00 | 4,290.00 | 4,390.00 | 4,390.00 | -4.77% | 1,226,227 |
| May 26, 2026 | 4,600.00 | 4,630.00 | 4,590.00 | 4,610.00 | 4,610.00 | -0.22% | 19,540 |
| May 25, 2026 | 4,630.00 | 4,710.00 | 4,380.00 | 4,620.00 | 4,620.00 | -1.70% | 502,058 |
| May 22, 2026 | 4,710.00 | 4,710.00 | 4,600.00 | 4,700.00 | 4,700.00 | - | 76,487 |
| May 21, 2026 | 4,770.00 | 4,790.00 | 4,700.00 | 4,700.00 | 4,700.00 | -1.05% | 34,215 |
| May 20, 2026 | 4,900.00 | 4,900.00 | 4,740.00 | 4,750.00 | 4,750.00 | -2.46% | 70,394 |
| May 19, 2026 | 4,900.00 | 4,900.00 | 4,840.00 | 4,870.00 | 4,870.00 | - | 11,716 |
| May 18, 2026 | 4,880.00 | 4,890.00 | 4,830.00 | 4,870.00 | 4,870.00 | 0.41% | 53,510 |
| May 15, 2026 | 4,870.00 | 4,870.00 | 4,810.00 | 4,850.00 | 4,850.00 | -0.82% | 41,288 |
| May 14, 2026 | 4,870.00 | 4,900.00 | 4,800.00 | 4,890.00 | 4,890.00 | 0.20% | 15,360 |
| May 13, 2026 | 4,880.00 | 4,880.00 | 4,800.00 | 4,880.00 | 4,880.00 | - | 56,591 |
| May 12, 2026 | 4,880.00 | 4,900.00 | 4,830.00 | 4,880.00 | 4,880.00 | - | 77,234 |
| May 11, 2026 | 4,920.00 | 4,950.00 | 4,870.00 | 4,880.00 | 4,880.00 | -1.61% | 30,806 |
| May 8, 2026 | 4,980.00 | 4,980.00 | 4,580.00 | 4,960.00 | 4,960.00 | 0.81% | 131,326 |
| May 7, 2026 | 4,920.00 | 4,980.00 | 4,920.00 | 4,920.00 | 4,920.00 | - | 42,909 |
| May 6, 2026 | 4,960.00 | 4,970.00 | 4,910.00 | 4,920.00 | 4,920.00 | -1.01% | 39,657 |
| May 5, 2026 | 4,990.00 | 4,990.00 | 4,860.00 | 4,970.00 | 4,970.00 | 0.61% | 34,138 |
| May 4, 2026 | 4,990.00 | 5,050.00 | 4,940.00 | 4,940.00 | 4,940.00 | -0.40% | 53,454 |
| Apr 29, 2026 | 4,950.00 | 4,960.00 | 4,920.00 | 4,960.00 | 4,960.00 | - | 15,852 |
| Apr 28, 2026 | 4,970.00 | 4,990.00 | 4,900.00 | 4,960.00 | 4,960.00 | - | 62,992 |
| Apr 24, 2026 | 4,980.00 | 4,980.00 | 4,900.00 | 4,960.00 | 4,960.00 | -0.60% | 27,552 |
| Apr 23, 2026 | 4,970.00 | 4,990.00 | 4,900.00 | 4,990.00 | 4,990.00 | 0.40% | 90,570 |
| Apr 22, 2026 | 4,930.00 | 4,990.00 | 4,930.00 | 4,970.00 | 4,970.00 | -0.60% | 55,222 |
| Apr 21, 2026 | 5,000.00 | 5,000.00 | 4,960.00 | 5,000.00 | 5,000.00 | - | 31,505 |
| Apr 20, 2026 | 5,000.00 | 5,000.00 | 4,950.00 | 5,000.00 | 5,000.00 | - | 27,634 |
| Apr 17, 2026 | 4,980.00 | 5,000.00 | 4,940.00 | 5,000.00 | 5,000.00 | 0.20% | 71,503 |
| Apr 16, 2026 | 5,000.00 | 5,000.00 | 4,910.00 | 4,990.00 | 4,990.00 | -0.20% | 92,340 |
| Apr 15, 2026 | 5,000.00 | 5,020.00 | 4,970.00 | 5,000.00 | 5,000.00 | - | 37,867 |
| Apr 14, 2026 | 5,000.00 | 5,000.00 | 4,950.00 | 5,000.00 | 5,000.00 | - | 59,844 |
| Apr 13, 2026 | 4,910.00 | 5,020.00 | 4,850.00 | 5,000.00 | 5,000.00 | 0.40% | 119,076 |
| Apr 10, 2026 | 5,020.00 | 5,020.00 | 4,950.00 | 4,980.00 | 4,980.00 | -0.80% | 90,843 |
| Apr 9, 2026 | 5,050.00 | 5,050.00 | 4,960.00 | 5,020.00 | 5,020.00 | -1.57% | 51,821 |
| Apr 8, 2026 | 4,920.00 | 5,100.00 | 4,920.00 | 5,100.00 | 5,100.00 | 4.08% | 107,794 |
| Apr 7, 2026 | 4,940.00 | 4,940.00 | 4,840.00 | 4,900.00 | 4,900.00 | -1.01% | 73,156 |
| Apr 6, 2026 | 4,990.00 | 4,990.00 | 4,900.00 | 4,950.00 | 4,950.00 | - | 43,565 |
| Apr 3, 2026 | 4,960.00 | 4,960.00 | 4,880.00 | 4,950.00 | 4,950.00 | -0.20% | 37,688 |
| Apr 2, 2026 | 4,990.00 | 4,990.00 | 4,920.00 | 4,960.00 | 4,960.00 | -0.60% | 21,364 |
| Apr 1, 2026 | 5,040.00 | 5,100.00 | 4,990.00 | 4,990.00 | 4,990.00 | 0.81% | 122,282 |