Skip to main content
logo
Cuu Long Petro Urban Development and Investment Corporation (HOSE:CCL)
Vietnam flag Vietnam · Delayed Price · Currency is VND
2,950.00
+20.00 (0.68%)
At close: Nov 3, 2026

HOSE:CCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 3, 20262,930.002,980.002,930.002,950.002,950.000.68%32,112
Nov 2, 20262,870.002,980.002,870.002,930.002,930.00-1.68%37,228
Oct 30, 20263,010.003,020.002,980.002,980.002,980.00-1.65%39,886
Oct 29, 20263,050.003,050.003,000.003,030.003,030.00-0.98%24,028
Oct 28, 20263,060.003,080.003,020.003,060.003,060.00-0.65%19,471
Oct 27, 20263,090.003,130.003,050.003,080.003,080.00-2.53%28,268
Oct 26, 20263,110.003,160.003,060.003,160.003,160.001.28%64,389
Oct 23, 20263,120.003,120.003,070.003,120.003,120.00-12,438
Oct 22, 20263,120.003,130.003,100.003,120.003,120.00-56,326
Oct 21, 20263,040.003,120.003,030.003,120.003,120.004.00%55,468
Oct 20, 20263,050.003,050.003,000.003,000.003,000.00-1.64%35,932
Oct 19, 20263,100.003,100.003,050.003,050.003,050.00-1.61%29,493
Oct 16, 20263,050.003,100.003,010.003,100.003,100.001.64%81,679
Oct 15, 20263,100.003,150.003,000.003,050.003,050.00-2.24%202,879
Oct 14, 20263,180.003,180.003,100.003,120.003,120.00-1.89%263,985
Oct 13, 20263,180.003,200.003,140.003,180.003,180.00-23,986
Oct 12, 20263,200.003,200.003,160.003,180.003,180.00-0.93%37,957
Oct 9, 20263,270.003,270.003,210.003,210.003,210.00-0.93%14,123
Oct 8, 20263,190.003,280.003,190.003,240.003,240.00-0.31%15,301
Oct 7, 20263,250.003,280.003,070.003,250.003,250.00-0.91%41,793
Oct 6, 20263,300.003,300.003,260.003,280.003,280.00-1.20%37,399
Oct 5, 20263,310.003,330.003,300.003,320.003,320.000.30%17,248
Oct 2, 20263,300.003,330.003,250.003,310.003,310.000.30%58,945
Oct 1, 20263,300.003,360.003,290.003,300.003,300.00-1.20%24,348
Sep 30, 20263,360.003,380.003,290.003,340.003,340.00-0.60%19,272
Sep 29, 20263,390.003,390.003,360.003,360.003,360.00-1.18%2,075
Sep 28, 20263,420.003,420.003,350.003,400.003,400.00-0.29%4,654
Sep 25, 20263,430.003,440.003,310.003,410.003,410.00-0.87%20,660
Sep 24, 20263,500.003,500.003,440.003,440.003,440.00-1.71%12,110
Sep 23, 20263,470.003,500.003,450.003,500.003,500.000.86%15,264
Sep 22, 20263,460.003,480.003,450.003,470.003,470.00-16,720
Sep 21, 20263,420.003,480.003,420.003,470.003,470.00-108,168
Sep 18, 20263,480.003,480.003,420.003,470.003,470.00-0.29%9,190
Sep 17, 20263,430.003,480.003,400.003,480.003,480.002.05%67,077
Sep 16, 20263,450.003,450.003,350.003,410.003,410.00-29,904
Sep 15, 20263,370.003,490.003,370.003,410.003,410.00-2.01%34,050
Sep 14, 20263,500.003,520.003,450.003,480.003,480.00-0.29%25,625
Sep 11, 20263,520.003,580.003,490.003,490.003,490.00-0.57%38,727
Sep 10, 20263,530.003,560.003,510.003,510.003,510.00-0.57%61,106
Sep 9, 20263,530.003,550.003,500.003,530.003,530.00-1.94%58,530
Sep 8, 20263,560.003,600.003,500.003,600.003,600.001.12%39,755
Sep 7, 20263,600.003,600.003,500.003,560.003,560.00-1.11%49,244
Sep 4, 20263,600.003,600.003,580.003,600.003,600.00-1,564
Sep 3, 20263,650.003,650.003,550.003,600.003,600.00-0.83%33,604
Aug 28, 20263,600.003,630.003,600.003,630.003,630.00-35,434
Aug 27, 20263,680.003,680.003,600.003,630.003,630.00-1.36%28,550
Aug 26, 20263,690.003,690.003,680.003,680.003,680.00-0.54%7,744
Aug 25, 20263,630.003,700.003,630.003,700.003,700.00-0.27%18,234
Aug 24, 20263,640.003,710.003,610.003,710.003,710.001.92%103,115
Aug 21, 20263,640.003,640.003,570.003,640.003,640.000.83%28,721