Central Hydropower JSC (HOSE:CHP)
Vietnam · Delayed Price · Currency is VND 27,400
0.00 (0.00%)
At close: Feb 2, 2026
Central Hydropower JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 27,600.00 | 27,600.00 | 27,300.00 | 27,400.00 | 27,400.00 | - | 52,918 |
| Feb 2, 2026 | 27,900.00 | 28,000.00 | 27,300.00 | 27,400.00 | 27,400.00 | - | 159,920 |
| Jan 30, 2026 | 27,900.00 | 27,900.00 | 27,400.00 | 27,400.00 | 27,400.00 | -1.79% | 95,979 |
| Jan 29, 2026 | 27,950.00 | 28,100.00 | 27,500.00 | 27,900.00 | 27,900.00 | -0.36% | 82,201 |
| Jan 28, 2026 | 28,000.00 | 28,150.00 | 27,700.00 | 28,000.00 | 28,000.00 | -0.36% | 84,000 |
| Jan 27, 2026 | 28,000.00 | 28,100.00 | 27,800.00 | 28,100.00 | 28,100.00 | 0.36% | 46,800 |
| Jan 26, 2026 | 28,000.00 | 28,200.00 | 27,900.00 | 28,000.00 | 28,000.00 | -1.23% | 62,541 |
| Jan 23, 2026 | 28,100.00 | 28,350.00 | 28,000.00 | 28,350.00 | 28,350.00 | 1.25% | 113,777 |
| Jan 22, 2026 | 28,650.00 | 28,750.00 | 28,000.00 | 28,000.00 | 28,000.00 | -2.44% | 103,179 |
| Jan 21, 2026 | 28,300.00 | 28,900.00 | 28,000.00 | 28,700.00 | 28,700.00 | 1.77% | 120,274 |
| Jan 20, 2026 | 28,550.00 | 28,900.00 | 28,200.00 | 28,200.00 | 28,200.00 | -1.57% | 122,456 |
| Jan 19, 2026 | 29,000.00 | 29,050.00 | 28,500.00 | 28,650.00 | 28,650.00 | -1.04% | 37,795 |
| Jan 16, 2026 | 28,600.00 | 28,950.00 | 28,500.00 | 28,950.00 | 28,950.00 | 0.35% | 67,826 |
| Jan 15, 2026 | 28,950.00 | 28,950.00 | 28,500.00 | 28,850.00 | 28,850.00 | 0.17% | 14,522 |
| Jan 14, 2026 | 28,900.00 | 28,900.00 | 28,400.00 | 28,800.00 | 28,800.00 | -0.35% | 133,226 |
| Jan 13, 2026 | 28,900.00 | 29,050.00 | 28,850.00 | 28,900.00 | 28,900.00 | -0.34% | 30,600 |
| Jan 12, 2026 | 29,000.00 | 29,000.00 | 28,700.00 | 29,000.00 | 29,000.00 | -0.17% | 46,744 |
| Jan 9, 2026 | 28,950.00 | 29,250.00 | 28,700.00 | 29,050.00 | 29,050.00 | 0.52% | 64,424 |
| Jan 8, 2026 | 29,050.00 | 29,200.00 | 28,900.00 | 28,900.00 | 28,900.00 | -0.34% | 30,000 |
| Jan 7, 2026 | 29,200.00 | 29,400.00 | 29,000.00 | 29,000.00 | 29,000.00 | -1.02% | 60,655 |
| Jan 6, 2026 | 29,300.00 | 29,300.00 | 29,200.00 | 29,300.00 | 29,300.00 | - | 11,301 |
| Jan 5, 2026 | 29,500.00 | 29,550.00 | 29,300.00 | 29,300.00 | 29,300.00 | -1.01% | 145,006 |
| Dec 31, 2025 | 29,200.00 | 29,600.00 | 29,200.00 | 29,600.00 | 29,600.00 | 0.68% | 12,800 |
| Dec 30, 2025 | 29,400.00 | 29,400.00 | 29,200.00 | 29,400.00 | 29,400.00 | -0.17% | 53,003 |
| Dec 29, 2025 | 29,400.00 | 29,450.00 | 29,300.00 | 29,450.00 | 29,450.00 | 0.17% | 61,442 |
| Dec 26, 2025 | 29,350.00 | 29,400.00 | 29,200.00 | 29,400.00 | 29,400.00 | 0.17% | 5,800 |
| Dec 25, 2025 | 29,500.00 | 29,500.00 | 29,300.00 | 29,350.00 | 29,350.00 | -0.51% | 7,320 |
| Dec 24, 2025 | 29,500.00 | 29,500.00 | 29,350.00 | 29,500.00 | 29,500.00 | 0.17% | 2,629 |
| Dec 23, 2025 | 29,250.00 | 29,450.00 | 29,200.00 | 29,450.00 | 29,450.00 | 0.17% | 38,431 |
| Dec 22, 2025 | 29,500.00 | 29,500.00 | 29,250.00 | 29,400.00 | 29,400.00 | -0.17% | 38,510 |
| Dec 19, 2025 | 29,500.00 | 29,700.00 | 29,450.00 | 29,450.00 | 29,450.00 | -0.34% | 17,403 |
| Dec 18, 2025 | 29,500.00 | 29,600.00 | 29,500.00 | 29,550.00 | 29,550.00 | -0.67% | 10,201 |
| Dec 17, 2025 | 29,400.00 | 29,750.00 | 29,400.00 | 29,750.00 | 29,750.00 | 0.34% | 6,605 |
| Dec 16, 2025 | 29,700.00 | 29,700.00 | 29,650.00 | 29,650.00 | 29,650.00 | 0.17% | 3,900 |
| Dec 15, 2025 | 29,800.00 | 29,800.00 | 29,550.00 | 29,600.00 | 29,600.00 | - | 17,337 |
| Dec 12, 2025 | 29,550.00 | 29,700.00 | 29,550.00 | 29,600.00 | 29,600.00 | -0.67% | 8,016 |
| Dec 11, 2025 | 29,850.00 | 29,850.00 | 29,250.00 | 29,800.00 | 29,800.00 | 0.25% | 19,881 |
| Dec 10, 2025 | 29,772.03 | 29,772.03 | 29,445.89 | 29,725.44 | 29,725.44 | - | 10,623 |
| Dec 9, 2025 | 29,445.89 | 29,772.03 | 29,399.30 | 29,725.44 | 29,725.44 | 0.31% | 19,209 |
| Dec 8, 2025 | 29,632.25 | 29,632.25 | 29,352.70 | 29,632.25 | 29,632.25 | - | 29,512 |
| Dec 5, 2025 | 29,725.44 | 29,725.44 | 29,352.70 | 29,632.25 | 29,632.25 | -0.31% | 23,397 |
| Dec 4, 2025 | 29,445.89 | 29,725.44 | 29,352.70 | 29,725.44 | 29,725.44 | 0.95% | 56,053 |
| Dec 3, 2025 | 29,539.07 | 29,539.07 | 29,445.89 | 29,445.89 | 29,445.89 | -0.16% | 16,525 |
| Dec 2, 2025 | 29,585.66 | 29,585.66 | 29,352.70 | 29,492.48 | 29,492.48 | -0.47% | 30,744 |
| Dec 1, 2025 | 29,632.25 | 29,772.03 | 29,445.89 | 29,632.25 | 29,632.25 | - | 27,260 |
| Nov 28, 2025 | 29,725.44 | 29,725.44 | 29,539.07 | 29,632.25 | 29,632.25 | - | 13,950 |
| Nov 27, 2025 | 29,445.89 | 29,772.03 | 29,352.70 | 29,632.25 | 29,632.25 | 0.16% | 39,036 |
| Nov 26, 2025 | 29,772.03 | 29,772.03 | 29,539.07 | 29,585.66 | 29,585.66 | 0.16% | 29,623 |
| Nov 25, 2025 | 29,492.48 | 29,539.07 | 29,399.30 | 29,539.07 | 29,539.07 | - | 15,414 |
| Nov 24, 2025 | 29,678.84 | 29,678.84 | 29,539.07 | 29,539.07 | 29,539.07 | -0.47% | 96,751 |