Skip to main content
logo
Central Hydropower JSC (HOSE:CHP)
Vietnam flag Vietnam · Delayed Price · Currency is VND
28,900
-100 (-0.34%)
At close: Jan 8, 2026

Central Hydropower JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 8, 202629,050.0029,200.0028,900.0028,900.0028,900.00-0.34%30,000
Jan 7, 202629,200.0029,400.0029,000.0029,000.0029,000.00-1.02%60,655
Jan 6, 202629,300.0029,300.0029,200.0029,300.0029,300.00-11,301
Jan 5, 202629,500.0029,550.0029,300.0029,300.0029,300.00-1.01%145,006
Dec 31, 202529,200.0029,600.0029,200.0029,600.0029,600.000.68%12,800
Dec 30, 202529,400.0029,400.0029,200.0029,400.0029,400.00-0.17%53,003
Dec 29, 202529,400.0029,450.0029,300.0029,450.0029,450.000.17%61,442
Dec 26, 202529,350.0029,400.0029,200.0029,400.0029,400.000.17%5,800
Dec 25, 202529,500.0029,500.0029,300.0029,350.0029,350.00-0.51%7,320
Dec 24, 202529,500.0029,500.0029,350.0029,500.0029,500.000.17%2,629
Dec 23, 202529,250.0029,450.0029,200.0029,450.0029,450.000.17%38,431
Dec 22, 202529,500.0029,500.0029,250.0029,400.0029,400.00-0.17%38,510
Dec 19, 202529,500.0029,700.0029,450.0029,450.0029,450.00-0.34%17,403
Dec 18, 202529,500.0029,600.0029,500.0029,550.0029,550.00-0.67%10,201
Dec 17, 202529,400.0029,750.0029,400.0029,750.0029,750.000.34%6,605
Dec 16, 202529,700.0029,700.0029,650.0029,650.0029,650.000.17%3,900
Dec 15, 202529,800.0029,800.0029,550.0029,600.0029,600.00-17,337
Dec 12, 202529,550.0029,700.0029,550.0029,600.0029,600.00-0.67%8,016
Dec 11, 202529,850.0029,850.0029,250.0029,800.0029,800.000.25%19,881
Dec 10, 202529,772.0329,772.0329,445.8929,725.4429,725.44-10,623
Dec 9, 202529,445.8929,772.0329,399.3029,725.4429,725.440.31%19,209
Dec 8, 202529,632.2529,632.2529,352.7029,632.2529,632.25-29,512
Dec 5, 202529,725.4429,725.4429,352.7029,632.2529,632.25-0.31%23,397
Dec 4, 202529,445.8929,725.4429,352.7029,725.4429,725.440.95%56,053
Dec 3, 202529,539.0729,539.0729,445.8929,445.8929,445.89-0.16%16,525
Dec 2, 202529,585.6629,585.6629,352.7029,492.4829,492.48-0.47%30,744
Dec 1, 202529,632.2529,772.0329,445.8929,632.2529,632.25-27,260
Nov 28, 202529,725.4429,725.4429,539.0729,632.2529,632.25-13,950
Nov 27, 202529,445.8929,772.0329,352.7029,632.2529,632.250.16%39,036
Nov 26, 202529,772.0329,772.0329,539.0729,585.6629,585.660.16%29,623
Nov 25, 202529,492.4829,539.0729,399.3029,539.0729,539.07-15,414
Nov 24, 202529,678.8429,678.8429,539.0729,539.0729,539.07-0.47%96,751
Nov 21, 202529,725.4429,818.6229,678.8429,678.8429,678.84-0.16%1,089
Nov 20, 202529,818.6229,818.6229,725.4429,725.4429,725.440.31%140,581
Nov 19, 202529,678.8429,678.8429,632.2529,632.2529,632.250.16%4,955
Nov 18, 202529,585.6629,818.6229,585.6629,585.6629,585.66-0.78%156,968
Nov 17, 202529,632.2529,818.6229,632.2529,818.6229,818.620.79%178,052
Nov 14, 202529,772.0329,772.0329,585.6629,585.6629,585.66-0.78%21,472
Nov 13, 202529,818.6229,818.6229,772.0329,818.6229,818.620.16%7,526
Nov 12, 202529,818.6229,818.6229,725.4429,772.0329,772.03-0.16%47,976
Nov 11, 202529,772.0329,818.6229,772.0329,818.6229,818.620.31%39,193
Nov 10, 202529,632.2529,818.6229,632.2529,725.4429,725.440.31%5,156
Nov 7, 202529,818.6229,818.6229,632.2529,632.2529,632.25-0.47%25,278
Nov 6, 202529,818.6229,818.6229,492.4829,772.0329,772.03-4,369
Nov 5, 202529,725.4429,818.6229,632.2529,772.0329,772.03-5,901
Nov 4, 202529,772.0329,818.6229,539.0729,772.0329,772.03-51,407
Nov 3, 202529,818.6229,818.6229,678.8429,772.0329,772.03-20,395
Oct 31, 202529,725.4429,772.0329,678.8429,772.0329,772.030.16%55,977
Oct 30, 202529,725.4429,818.6229,678.8429,725.4429,725.44-0.31%43,190
Oct 29, 202529,818.6229,818.6229,678.8429,818.6229,818.62-41,126