Central Hydropower JSC (HOSE:CHP)
Vietnam · Delayed Price · Currency is VND 32,050
+50 (0.16%)
At close: Oct 10, 2025
Central Hydropower JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 32,000.00 | 32,050.00 | 32,000.00 | 32,050.00 | 32,050.00 | 0.16% | 40,522 |
| Oct 9, 2025 | 32,050.00 | 32,050.00 | 32,000.00 | 32,000.00 | 32,000.00 | -0.16% | 39,406 |
| Oct 8, 2025 | 32,000.00 | 32,050.00 | 31,950.00 | 32,050.00 | 32,050.00 | 0.16% | 20,108 |
| Oct 7, 2025 | 32,000.00 | 32,100.00 | 32,000.00 | 32,000.00 | 32,000.00 | - | 21,502 |
| Oct 6, 2025 | 32,100.00 | 32,200.00 | 32,000.00 | 32,000.00 | 32,000.00 | -0.31% | 58,408 |
| Oct 3, 2025 | 32,100.00 | 32,150.00 | 32,000.00 | 32,100.00 | 32,100.00 | - | 89,406 |
| Oct 2, 2025 | 32,200.00 | 32,200.00 | 32,050.00 | 32,100.00 | 32,100.00 | -0.31% | 19,155 |
| Oct 1, 2025 | 32,200.00 | 32,200.00 | 32,000.00 | 32,200.00 | 32,200.00 | - | 31,700 |
| Sep 30, 2025 | 32,200.00 | 32,300.00 | 32,150.00 | 32,200.00 | 32,200.00 | -0.31% | 25,640 |
| Sep 29, 2025 | 32,200.00 | 32,300.00 | 32,150.00 | 32,300.00 | 32,300.00 | 0.47% | 37,012 |
| Sep 26, 2025 | 32,300.00 | 32,600.00 | 32,150.00 | 32,150.00 | 32,150.00 | -1.08% | 83,410 |
| Sep 25, 2025 | 32,250.00 | 32,500.00 | 32,250.00 | 32,500.00 | 32,500.00 | 0.93% | 6,203 |
| Sep 24, 2025 | 32,500.00 | 32,500.00 | 32,200.00 | 32,200.00 | 32,200.00 | -0.92% | 54,019 |
| Sep 23, 2025 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | - | 2,049 |
| Sep 22, 2025 | 32,500.00 | 32,500.00 | 32,300.00 | 32,500.00 | 32,500.00 | - | 25,774 |
| Sep 19, 2025 | 32,500.00 | 32,600.00 | 32,450.00 | 32,500.00 | 32,500.00 | -0.31% | 19,020 |
| Sep 18, 2025 | 32,550.00 | 32,600.00 | 32,550.00 | 32,600.00 | 32,600.00 | 0.15% | 14,300 |
| Sep 17, 2025 | 32,550.00 | 32,550.00 | 32,500.00 | 32,550.00 | 32,550.00 | - | 11,900 |
| Sep 16, 2025 | 32,400.00 | 32,600.00 | 32,400.00 | 32,550.00 | 32,550.00 | - | 14,563 |
| Sep 15, 2025 | 32,500.00 | 32,600.00 | 32,500.00 | 32,550.00 | 32,550.00 | 0.15% | 22,021 |
| Sep 12, 2025 | 32,550.00 | 32,550.00 | 32,450.00 | 32,500.00 | 32,500.00 | -0.15% | 43,826 |
| Sep 11, 2025 | 32,600.00 | 32,600.00 | 32,450.00 | 32,550.00 | 32,550.00 | -0.15% | 4,594 |
| Sep 10, 2025 | 32,600.00 | 32,600.00 | 32,400.00 | 32,600.00 | 32,600.00 | - | 34,901 |
| Sep 9, 2025 | 32,500.00 | 32,600.00 | 32,500.00 | 32,600.00 | 32,600.00 | - | 5,126 |
| Sep 8, 2025 | 33,750.00 | 33,750.00 | 32,350.00 | 32,600.00 | 32,600.00 | 0.46% | 10,232 |
| Sep 5, 2025 | 32,400.00 | 32,650.00 | 32,400.00 | 32,450.00 | 32,450.00 | -0.46% | 56,023 |
| Sep 4, 2025 | 32,500.00 | 32,700.00 | 32,200.00 | 32,600.00 | 32,600.00 | 0.31% | 23,958 |
| Sep 3, 2025 | 32,500.00 | 32,550.00 | 32,200.00 | 32,500.00 | 32,500.00 | - | 46,896 |
| Aug 29, 2025 | 32,700.00 | 32,700.00 | 32,200.00 | 32,500.00 | 32,500.00 | -0.61% | 202,898 |
| Aug 28, 2025 | 32,900.00 | 32,900.00 | 32,700.00 | 32,700.00 | 32,700.00 | -0.61% | 31,402 |
| Aug 27, 2025 | 33,200.00 | 33,200.00 | 32,800.00 | 32,900.00 | 32,900.00 | -0.30% | 113,562 |
| Aug 26, 2025 | 33,050.00 | 33,700.00 | 32,900.00 | 33,000.00 | 33,000.00 | -2.94% | 224,671 |
| Aug 25, 2025 | 34,050.00 | 34,050.00 | 33,850.00 | 34,000.00 | 32,800.00 | - | 113,514 |
| Aug 22, 2025 | 34,050.00 | 34,100.00 | 33,900.00 | 34,000.00 | 32,800.00 | - | 99,460 |
| Aug 21, 2025 | 34,000.00 | 34,100.00 | 33,800.00 | 34,000.00 | 32,800.00 | 0.44% | 26,582 |
| Aug 20, 2025 | 34,050.00 | 34,150.00 | 33,850.00 | 33,850.00 | 32,655.29 | -0.59% | 40,842 |
| Aug 19, 2025 | 34,250.00 | 34,250.00 | 33,950.00 | 34,050.00 | 32,848.24 | -0.15% | 172,200 |
| Aug 18, 2025 | 34,100.00 | 34,100.00 | 34,000.00 | 34,100.00 | 32,896.47 | - | 70,203 |
| Aug 15, 2025 | 34,100.00 | 34,200.00 | 33,800.00 | 34,100.00 | 32,896.47 | - | 157,523 |
| Aug 14, 2025 | 34,150.00 | 34,150.00 | 34,000.00 | 34,100.00 | 32,896.47 | 0.29% | 132,485 |
| Aug 13, 2025 | 34,000.00 | 34,200.00 | 34,000.00 | 34,000.00 | 32,800.00 | - | 64,259 |
| Aug 12, 2025 | 34,000.00 | 34,100.00 | 33,900.00 | 34,000.00 | 32,800.00 | -0.29% | 22,716 |
| Aug 11, 2025 | 34,000.00 | 34,300.00 | 33,850.00 | 34,100.00 | 32,896.47 | 0.44% | 29,245 |
| Aug 8, 2025 | 34,000.00 | 34,000.00 | 33,750.00 | 33,950.00 | 32,751.77 | 0.44% | 15,474 |
| Aug 7, 2025 | 33,800.00 | 34,150.00 | 33,750.00 | 33,800.00 | 32,607.06 | -0.59% | 98,667 |
| Aug 6, 2025 | 33,900.00 | 34,000.00 | 33,800.00 | 34,000.00 | 32,800.00 | 0.29% | 48,356 |
| Aug 5, 2025 | 34,100.00 | 34,300.00 | 33,750.00 | 33,900.00 | 32,703.53 | -1.17% | 50,558 |
| Aug 4, 2025 | 34,300.00 | 34,400.00 | 33,800.00 | 34,300.00 | 33,089.41 | - | 71,452 |
| Aug 1, 2025 | 34,900.00 | 34,900.00 | 34,300.00 | 34,300.00 | 33,089.41 | -0.44% | 98,542 |
| Jul 31, 2025 | 34,450.00 | 34,550.00 | 34,350.00 | 34,450.00 | 33,234.12 | - | 47,612 |