Central Hydropower JSC (HOSE:CHP)
Vietnam · Delayed Price · Currency is VND 26,150
0.00 (0.00%)
At close: Nov 3, 2026
Central Hydropower JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 26,150.00 | 26,150.00 | 26,000.00 | 26,150.00 | 26,150.00 | - | 15,200 |
| Nov 2, 2026 | 25,900.00 | 26,200.00 | 25,900.00 | 26,150.00 | 26,150.00 | - | 20,310 |
| Oct 30, 2026 | 26,300.00 | 26,300.00 | 26,150.00 | 26,150.00 | 26,150.00 | -0.38% | 4,900 |
| Oct 29, 2026 | 26,400.00 | 26,400.00 | 26,150.00 | 26,250.00 | 26,250.00 | 0.38% | 16,447 |
| Oct 28, 2026 | 26,400.00 | 26,400.00 | 26,150.00 | 26,150.00 | 26,150.00 | -0.76% | 509 |
| Oct 27, 2026 | 26,250.00 | 26,350.00 | 26,250.00 | 26,350.00 | 26,350.00 | 0.38% | 2,401 |
| Oct 26, 2026 | 26,200.00 | 26,250.00 | 26,200.00 | 26,250.00 | 26,250.00 | -0.19% | 6,342 |
| Oct 23, 2026 | 26,200.00 | 26,350.00 | 26,150.00 | 26,300.00 | 26,300.00 | 0.38% | 2,108 |
| Oct 22, 2026 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | -0.76% | 3,401 |
| Oct 21, 2026 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | -0.19% | 12,052 |
| Oct 20, 2026 | 26,450.00 | 26,450.00 | 26,450.00 | 26,450.00 | 26,450.00 | - | 1,540 |
| Oct 19, 2026 | 26,400.00 | 26,450.00 | 26,400.00 | 26,450.00 | 26,450.00 | 0.19% | 5,511 |
| Oct 16, 2026 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 0.76% | 640 |
| Oct 15, 2026 | 26,500.00 | 26,500.00 | 26,200.00 | 26,200.00 | 26,200.00 | -0.76% | 3,588 |
| Oct 14, 2026 | 25,850.00 | 26,400.00 | 25,850.00 | 26,400.00 | 26,400.00 | -0.19% | 360 |
| Oct 13, 2026 | 26,150.00 | 26,450.00 | 26,100.00 | 26,450.00 | 26,450.00 | - | 1,121 |
| Oct 12, 2026 | 26,450.00 | 26,450.00 | 26,450.00 | 26,450.00 | 26,450.00 | -0.19% | 224 |
| Oct 9, 2026 | 26,500.00 | 26,600.00 | 25,950.00 | 26,500.00 | 26,500.00 | - | 7,318 |
| Oct 8, 2026 | 26,450.00 | 26,500.00 | 26,450.00 | 26,500.00 | 26,500.00 | 0.19% | 12,501 |
| Oct 7, 2026 | 26,450.00 | 26,600.00 | 25,600.00 | 26,450.00 | 26,450.00 | -0.19% | 6,261 |
| Oct 6, 2026 | 26,500.00 | 26,600.00 | 26,500.00 | 26,500.00 | 26,500.00 | - | 2,806 |
| Oct 5, 2026 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.19% | 2,098 |
| Oct 2, 2026 | 26,750.00 | 26,750.00 | 26,450.00 | 26,450.00 | 26,450.00 | -0.19% | 4,631 |
| Oct 1, 2026 | 26,450.00 | 26,500.00 | 26,450.00 | 26,500.00 | 26,500.00 | 0.19% | 1,300 |
| Sep 30, 2026 | 26,500.00 | 26,500.00 | 26,250.00 | 26,450.00 | 26,450.00 | - | 10,265 |
| Sep 29, 2026 | 26,450.00 | 26,450.00 | 26,450.00 | 26,450.00 | 26,450.00 | -0.19% | 1,503 |
| Sep 28, 2026 | 26,400.00 | 26,500.00 | 26,300.00 | 26,500.00 | 26,500.00 | 0.76% | 22,972 |
| Sep 25, 2026 | 26,450.00 | 26,450.00 | 26,300.00 | 26,300.00 | 26,300.00 | 0.19% | 11,406 |
| Sep 24, 2026 | 26,300.00 | 26,500.00 | 26,250.00 | 26,250.00 | 26,250.00 | - | 7,916 |
| Sep 23, 2026 | 26,500.00 | 26,600.00 | 26,250.00 | 26,250.00 | 26,250.00 | 0.77% | 32,082 |
| Sep 22, 2026 | 26,500.00 | 26,500.00 | 26,050.00 | 26,050.00 | 26,050.00 | 0.19% | 3,109 |
| Sep 21, 2026 | 25,900.00 | 26,000.00 | 25,900.00 | 26,000.00 | 26,000.00 | 0.39% | 421 |
| Sep 18, 2026 | 26,100.00 | 26,100.00 | 25,900.00 | 25,900.00 | 25,900.00 | -0.96% | 7,003 |
| Sep 17, 2026 | 26,000.00 | 26,150.00 | 26,000.00 | 26,150.00 | 26,150.00 | 0.58% | 19,352 |
| Sep 16, 2026 | 26,050.00 | 26,050.00 | 26,000.00 | 26,000.00 | 26,000.00 | - | 2,272 |
| Sep 15, 2026 | 25,900.00 | 26,000.00 | 25,750.00 | 26,000.00 | 26,000.00 | 0.39% | 1,515 |
| Sep 14, 2026 | 25,950.00 | 26,000.00 | 25,750.00 | 25,900.00 | 25,900.00 | -0.19% | 3,879 |
| Sep 11, 2026 | 26,000.00 | 26,000.00 | 25,950.00 | 25,950.00 | 25,950.00 | -0.19% | 2,368 |
| Sep 10, 2026 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | - | 1,600 |
| Sep 9, 2026 | 25,800.00 | 26,000.00 | 25,700.00 | 26,000.00 | 26,000.00 | 0.78% | 2,505 |
| Sep 8, 2026 | 26,150.00 | 26,150.00 | 25,600.00 | 25,800.00 | 25,800.00 | -1.34% | 4,335 |
| Sep 7, 2026 | 26,000.00 | 26,200.00 | 26,000.00 | 26,150.00 | 26,150.00 | 2.55% | 4,392 |
| Sep 4, 2026 | 26,100.00 | 26,100.00 | 25,500.00 | 25,500.00 | 25,500.00 | -2.30% | 6,050 |
| Sep 3, 2026 | 26,250.00 | 26,250.00 | 26,100.00 | 26,100.00 | 26,100.00 | -0.76% | 4,843 |
| Aug 28, 2026 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 2.53% | 218 |
| Aug 27, 2026 | 26,250.00 | 26,300.00 | 25,500.00 | 25,650.00 | 25,650.00 | -2.47% | 6,150 |
| Aug 26, 2026 | 26,350.00 | 26,400.00 | 26,200.00 | 26,300.00 | 26,300.00 | -0.19% | 2,039 |
| Aug 25, 2026 | 26,200.00 | 26,400.00 | 26,200.00 | 26,350.00 | 26,350.00 | 0.19% | 4,609 |
| Aug 24, 2026 | 26,850.00 | 26,850.00 | 26,200.00 | 26,300.00 | 26,300.00 | 0.38% | 16,198 |
| Aug 21, 2026 | 27,900.00 | 28,000.00 | 27,900.00 | 28,000.00 | 26,200.00 | 0.54% | 13,102 |