Central Hydropower JSC (HOSE:CHP)
Vietnam · Delayed Price · Currency is VND 26,300
+650 (2.53%)
At close: Aug 28, 2026
Central Hydropower JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 2.53% | 218 |
| Aug 27, 2026 | 26,250.00 | 26,300.00 | 25,500.00 | 25,650.00 | 25,650.00 | -2.47% | 6,150 |
| Aug 26, 2026 | 26,350.00 | 26,400.00 | 26,200.00 | 26,300.00 | 26,300.00 | -0.19% | 2,039 |
| Aug 25, 2026 | 26,200.00 | 26,400.00 | 26,200.00 | 26,350.00 | 26,350.00 | 0.19% | 4,609 |
| Aug 24, 2026 | 26,850.00 | 26,850.00 | 26,200.00 | 26,300.00 | 26,300.00 | 0.38% | 16,198 |
| Aug 21, 2026 | 27,900.00 | 28,000.00 | 27,900.00 | 28,000.00 | 26,200.00 | 0.54% | 13,102 |
| Aug 20, 2026 | 27,850.00 | 27,950.00 | 27,800.00 | 27,850.00 | 26,059.64 | - | 7,705 |
| Aug 19, 2026 | 27,900.00 | 27,900.00 | 27,750.00 | 27,850.00 | 26,059.64 | 0.36% | 4,898 |
| Aug 18, 2026 | 27,700.00 | 27,900.00 | 27,700.00 | 27,750.00 | 25,966.07 | 0.18% | 6,296 |
| Aug 17, 2026 | 27,700.00 | 27,700.00 | 27,550.00 | 27,700.00 | 25,919.29 | - | 9,779 |
| Aug 14, 2026 | 27,550.00 | 27,700.00 | 27,500.00 | 27,700.00 | 25,919.29 | 0.73% | 52,782 |
| Aug 13, 2026 | 27,400.00 | 27,500.00 | 27,350.00 | 27,500.00 | 25,732.14 | - | 26,739 |
| Aug 12, 2026 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 25,732.14 | - | 4,427 |
| Aug 11, 2026 | 27,350.00 | 27,500.00 | 27,350.00 | 27,500.00 | 25,732.14 | -0.36% | 42,210 |
| Aug 10, 2026 | 27,500.00 | 27,600.00 | 27,500.00 | 27,600.00 | 25,825.71 | 0.73% | 7,333 |
| Aug 7, 2026 | 27,100.00 | 27,450.00 | 27,050.00 | 27,400.00 | 25,638.57 | -0.36% | 157,099 |
| Aug 6, 2026 | 27,750.00 | 27,750.00 | 27,400.00 | 27,500.00 | 25,732.14 | - | 4,064 |
| Aug 5, 2026 | 27,500.00 | 27,500.00 | 27,450.00 | 27,500.00 | 25,732.14 | 0.36% | 4,283 |
| Aug 4, 2026 | 27,500.00 | 27,500.00 | 27,400.00 | 27,400.00 | 25,638.57 | -0.36% | 1,343 |
| Aug 3, 2026 | 27,950.00 | 27,950.00 | 27,500.00 | 27,500.00 | 25,732.14 | 1.48% | 7,003 |
| Jul 31, 2026 | 27,350.00 | 27,350.00 | 27,100.00 | 27,100.00 | 25,357.86 | - | 20,908 |
| Jul 30, 2026 | 27,000.00 | 27,100.00 | 27,000.00 | 27,100.00 | 25,357.86 | 0.37% | 8,120 |
| Jul 29, 2026 | 27,200.00 | 27,200.00 | 27,000.00 | 27,000.00 | 25,264.29 | -1.10% | 6,729 |
| Jul 28, 2026 | 26,900.00 | 27,500.00 | 26,800.00 | 27,300.00 | 25,545.00 | 1.11% | 2,400 |
| Jul 27, 2026 | 27,500.00 | 27,500.00 | 27,000.00 | 27,000.00 | 25,264.29 | -0.55% | 9,270 |
| Jul 24, 2026 | 27,050.00 | 27,150.00 | 27,050.00 | 27,150.00 | 25,404.64 | - | 3,511 |
| Jul 23, 2026 | 27,200.00 | 27,800.00 | 27,150.00 | 27,150.00 | 25,404.64 | -0.55% | 27,044 |
| Jul 22, 2026 | 27,400.00 | 27,400.00 | 27,150.00 | 27,300.00 | 25,545.00 | - | 5,331 |
| Jul 21, 2026 | 27,500.00 | 27,500.00 | 27,300.00 | 27,300.00 | 25,545.00 | -0.36% | 7,038 |
| Jul 20, 2026 | 27,500.00 | 27,800.00 | 27,400.00 | 27,400.00 | 25,638.57 | -0.36% | 10,900 |
| Jul 17, 2026 | 27,500.00 | 27,800.00 | 27,500.00 | 27,500.00 | 25,732.14 | -0.18% | 4,500 |
| Jul 16, 2026 | 27,500.00 | 27,600.00 | 27,500.00 | 27,550.00 | 25,778.93 | -0.18% | 3,901 |
| Jul 15, 2026 | 27,800.00 | 27,800.00 | 27,500.00 | 27,600.00 | 25,825.71 | - | 4,921 |
| Jul 14, 2026 | 27,750.00 | 27,750.00 | 27,600.00 | 27,600.00 | 25,825.71 | -0.54% | 1,200 |
| Jul 13, 2026 | 27,800.00 | 27,800.00 | 27,700.00 | 27,750.00 | 25,966.07 | -0.18% | 6,404 |
| Jul 10, 2026 | 27,900.00 | 27,900.00 | 27,700.00 | 27,800.00 | 26,012.86 | -0.36% | 3,034 |
| Jul 9, 2026 | 27,900.00 | 27,950.00 | 27,900.00 | 27,900.00 | 26,106.43 | - | 54,511 |
| Jul 8, 2026 | 27,700.00 | 27,900.00 | 27,700.00 | 27,900.00 | 26,106.43 | 0.36% | 413 |
| Jul 7, 2026 | 27,800.00 | 27,800.00 | 27,600.00 | 27,800.00 | 26,012.86 | - | 4,175 |
| Jul 6, 2026 | 27,900.00 | 27,900.00 | 27,550.00 | 27,800.00 | 26,012.86 | - | 4,027 |
| Jul 3, 2026 | 27,800.00 | 27,800.00 | 27,700.00 | 27,800.00 | 26,012.86 | 0.36% | 1,167 |
| Jul 2, 2026 | 27,800.00 | 28,000.00 | 27,700.00 | 27,700.00 | 25,919.29 | -0.36% | 21,525 |
| Jul 1, 2026 | 27,800.00 | 28,000.00 | 27,800.00 | 27,800.00 | 26,012.86 | - | 30,308 |
| Jun 30, 2026 | 27,900.00 | 28,000.00 | 27,800.00 | 27,800.00 | 26,012.86 | -0.36% | 12,985 |
| Jun 29, 2026 | 27,650.00 | 27,900.00 | 27,650.00 | 27,900.00 | 26,106.43 | 0.18% | 1,400 |
| Jun 26, 2026 | 27,650.00 | 27,850.00 | 27,650.00 | 27,850.00 | 26,059.64 | 0.18% | 1,577 |
| Jun 25, 2026 | 27,800.00 | 27,900.00 | 27,650.00 | 27,800.00 | 26,012.86 | 0.54% | 5,670 |
| Jun 24, 2026 | 28,000.00 | 28,000.00 | 27,650.00 | 27,650.00 | 25,872.50 | -1.25% | 7,135 |
| Jun 23, 2026 | 28,000.00 | 28,000.00 | 27,600.00 | 28,000.00 | 26,200.00 | - | 10,625 |
| Jun 22, 2026 | 27,750.00 | 28,000.00 | 27,500.00 | 28,000.00 | 26,200.00 | 1.45% | 10,742 |