Central Hydropower JSC (HOSE:CHP)
Vietnam · Delayed Price · Currency is VND 27,400
-100 (-0.36%)
At close: Jul 20, 2026
Central Hydropower JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 27,500.00 | 27,500.00 | 27,400.00 | 27,400.00 | 27,400.00 | -0.36% | 500 |
| Jul 17, 2026 | 27,500.00 | 27,800.00 | 27,500.00 | 27,500.00 | 27,500.00 | -0.18% | 4,500 |
| Jul 16, 2026 | 27,500.00 | 27,600.00 | 27,500.00 | 27,550.00 | 27,550.00 | -0.18% | 3,901 |
| Jul 15, 2026 | 27,800.00 | 27,800.00 | 27,500.00 | 27,600.00 | 27,600.00 | - | 4,921 |
| Jul 14, 2026 | 27,750.00 | 27,750.00 | 27,600.00 | 27,600.00 | 27,600.00 | -0.54% | 1,200 |
| Jul 13, 2026 | 27,800.00 | 27,800.00 | 27,700.00 | 27,750.00 | 27,750.00 | -0.18% | 6,404 |
| Jul 10, 2026 | 27,900.00 | 27,900.00 | 27,700.00 | 27,800.00 | 27,800.00 | -0.36% | 3,034 |
| Jul 9, 2026 | 27,900.00 | 27,950.00 | 27,900.00 | 27,900.00 | 27,900.00 | - | 54,511 |
| Jul 8, 2026 | 27,700.00 | 27,900.00 | 27,700.00 | 27,900.00 | 27,900.00 | 0.36% | 413 |
| Jul 7, 2026 | 27,800.00 | 27,800.00 | 27,600.00 | 27,800.00 | 27,800.00 | - | 4,175 |
| Jul 6, 2026 | 27,900.00 | 27,900.00 | 27,550.00 | 27,800.00 | 27,800.00 | - | 4,027 |
| Jul 3, 2026 | 27,800.00 | 27,800.00 | 27,700.00 | 27,800.00 | 27,800.00 | 0.36% | 1,167 |
| Jul 2, 2026 | 27,800.00 | 28,000.00 | 27,700.00 | 27,700.00 | 27,700.00 | -0.36% | 21,525 |
| Jul 1, 2026 | 27,800.00 | 28,000.00 | 27,800.00 | 27,800.00 | 27,800.00 | - | 30,308 |
| Jun 30, 2026 | 27,900.00 | 28,000.00 | 27,800.00 | 27,800.00 | 27,800.00 | -0.36% | 12,985 |
| Jun 29, 2026 | 27,650.00 | 27,900.00 | 27,650.00 | 27,900.00 | 27,900.00 | 0.18% | 1,400 |
| Jun 26, 2026 | 27,650.00 | 27,850.00 | 27,650.00 | 27,850.00 | 27,850.00 | 0.18% | 1,577 |
| Jun 25, 2026 | 27,800.00 | 27,900.00 | 27,650.00 | 27,800.00 | 27,800.00 | 0.54% | 5,670 |
| Jun 24, 2026 | 28,000.00 | 28,000.00 | 27,650.00 | 27,650.00 | 27,650.00 | -1.25% | 7,135 |
| Jun 23, 2026 | 28,000.00 | 28,000.00 | 27,600.00 | 28,000.00 | 28,000.00 | - | 10,625 |
| Jun 22, 2026 | 27,750.00 | 28,000.00 | 27,500.00 | 28,000.00 | 28,000.00 | 1.45% | 10,742 |
| Jun 19, 2026 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 0.73% | 218 |
| Jun 18, 2026 | 28,000.00 | 28,000.00 | 27,300.00 | 27,400.00 | 27,400.00 | -0.72% | 11,352 |
| Jun 17, 2026 | 27,750.00 | 27,750.00 | 27,300.00 | 27,600.00 | 27,600.00 | -0.36% | 4,048 |
| Jun 16, 2026 | 27,700.00 | 27,750.00 | 27,700.00 | 27,700.00 | 27,700.00 | 0.36% | 2,967 |
| Jun 15, 2026 | 27,600.00 | 27,800.00 | 27,350.00 | 27,600.00 | 27,600.00 | 0.36% | 7,034 |
| Jun 12, 2026 | 27,500.00 | 27,750.00 | 27,400.00 | 27,500.00 | 27,500.00 | 0.36% | 5,474 |
| Jun 11, 2026 | 27,250.00 | 27,750.00 | 27,250.00 | 27,400.00 | 27,400.00 | -0.72% | 5,841 |
| Jun 10, 2026 | 27,600.00 | 27,600.00 | 27,550.00 | 27,600.00 | 27,600.00 | 0.18% | 918 |
| Jun 9, 2026 | 27,550.00 | 27,550.00 | 27,550.00 | 27,550.00 | 27,550.00 | -1.43% | 799 |
| Jun 8, 2026 | 27,900.00 | 28,000.00 | 27,600.00 | 27,950.00 | 27,950.00 | 1.27% | 4,600 |
| Jun 5, 2026 | 27,750.00 | 27,800.00 | 27,600.00 | 27,600.00 | 27,600.00 | -0.18% | 4,801 |
| Jun 4, 2026 | 27,950.00 | 28,000.00 | 27,650.00 | 27,650.00 | 27,650.00 | -1.07% | 5,219 |
| Jun 3, 2026 | 27,700.00 | 27,950.00 | 27,600.00 | 27,950.00 | 27,950.00 | 0.90% | 10,900 |
| Jun 2, 2026 | 28,000.00 | 28,000.00 | 27,700.00 | 27,700.00 | 27,700.00 | -1.07% | 2,957 |
| Jun 1, 2026 | 27,950.00 | 28,000.00 | 27,800.00 | 28,000.00 | 28,000.00 | 0.18% | 5,354 |
| May 29, 2026 | 27,750.00 | 28,000.00 | 27,750.00 | 27,950.00 | 27,950.00 | 1.45% | 12,700 |
| May 28, 2026 | 27,700.00 | 27,700.00 | 27,350.00 | 27,550.00 | 27,550.00 | -1.61% | 4,907 |
| May 27, 2026 | 27,800.00 | 28,000.00 | 27,800.00 | 28,000.00 | 28,000.00 | 0.90% | 9,328 |
| May 26, 2026 | 27,750.00 | 27,750.00 | 27,700.00 | 27,750.00 | 27,750.00 | - | 4,908 |
| May 25, 2026 | 27,700.00 | 27,950.00 | 27,550.00 | 27,750.00 | 27,750.00 | -0.72% | 6,103 |
| May 22, 2026 | 27,950.00 | 27,950.00 | 27,900.00 | 27,950.00 | 27,950.00 | - | 2,700 |
| May 21, 2026 | 27,700.00 | 27,950.00 | 27,700.00 | 27,950.00 | 27,950.00 | 0.36% | 1,350 |
| May 20, 2026 | 28,000.00 | 28,000.00 | 27,500.00 | 27,850.00 | 27,850.00 | -0.54% | 16,807 |
| May 19, 2026 | 27,750.00 | 28,000.00 | 27,700.00 | 28,000.00 | 28,000.00 | - | 15,313 |
| May 18, 2026 | 28,000.00 | 28,000.00 | 27,450.00 | 28,000.00 | 28,000.00 | 0.18% | 17,310 |
| May 15, 2026 | 28,200.00 | 28,200.00 | 27,950.00 | 27,950.00 | 27,950.00 | 0.18% | 1,836 |
| May 14, 2026 | 28,100.00 | 28,100.00 | 27,900.00 | 27,900.00 | 27,900.00 | - | 18,398 |
| May 13, 2026 | 28,000.00 | 28,000.00 | 27,900.00 | 27,900.00 | 27,900.00 | 0.18% | 3,227 |
| May 12, 2026 | 28,000.00 | 28,100.00 | 27,800.00 | 27,850.00 | 27,850.00 | -0.89% | 6,613 |