Skip to main content
logo
Central Hydropower JSC (HOSE:CHP)
Vietnam flag Vietnam · Delayed Price · Currency is VND
26,250
+200 (0.77%)
At close: Sep 23, 2026

Central Hydropower JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202626,500.0026,600.0026,250.0026,250.0026,250.000.77%32,082
Sep 22, 202626,500.0026,500.0026,050.0026,050.0026,050.000.19%3,109
Sep 21, 202625,900.0026,000.0025,900.0026,000.0026,000.000.39%421
Sep 18, 202626,100.0026,100.0025,900.0025,900.0025,900.00-0.96%7,003
Sep 17, 202626,000.0026,150.0026,000.0026,150.0026,150.000.58%19,352
Sep 16, 202626,050.0026,050.0026,000.0026,000.0026,000.00-2,272
Sep 15, 202625,900.0026,000.0025,750.0026,000.0026,000.000.39%1,515
Sep 14, 202625,950.0026,000.0025,750.0025,900.0025,900.00-0.19%3,879
Sep 11, 202626,000.0026,000.0025,950.0025,950.0025,950.00-0.19%2,368
Sep 10, 202626,000.0026,000.0026,000.0026,000.0026,000.00-1,600
Sep 9, 202625,800.0026,000.0025,700.0026,000.0026,000.000.78%2,505
Sep 8, 202626,150.0026,150.0025,600.0025,800.0025,800.00-1.34%4,335
Sep 7, 202626,000.0026,200.0026,000.0026,150.0026,150.002.55%4,392
Sep 4, 202626,100.0026,100.0025,500.0025,500.0025,500.00-2.30%6,050
Sep 3, 202626,250.0026,250.0026,100.0026,100.0026,100.00-0.76%4,843
Aug 28, 202626,300.0026,300.0026,300.0026,300.0026,300.002.53%218
Aug 27, 202626,250.0026,300.0025,500.0025,650.0025,650.00-2.47%6,150
Aug 26, 202626,350.0026,400.0026,200.0026,300.0026,300.00-0.19%2,039
Aug 25, 202626,200.0026,400.0026,200.0026,350.0026,350.000.19%4,609
Aug 24, 202626,850.0026,850.0026,200.0026,300.0026,300.000.38%16,198
Aug 21, 202627,900.0028,000.0027,900.0028,000.0026,200.000.54%13,102
Aug 20, 202627,850.0027,950.0027,800.0027,850.0026,059.64-7,705
Aug 19, 202627,900.0027,900.0027,750.0027,850.0026,059.640.36%4,898
Aug 18, 202627,700.0027,900.0027,700.0027,750.0025,966.070.18%6,296
Aug 17, 202627,700.0027,700.0027,550.0027,700.0025,919.29-9,779
Aug 14, 202627,550.0027,700.0027,500.0027,700.0025,919.290.73%52,782
Aug 13, 202627,400.0027,500.0027,350.0027,500.0025,732.14-26,739
Aug 12, 202627,500.0027,500.0027,500.0027,500.0025,732.14-4,427
Aug 11, 202627,350.0027,500.0027,350.0027,500.0025,732.14-0.36%42,210
Aug 10, 202627,500.0027,600.0027,500.0027,600.0025,825.710.73%7,333
Aug 7, 202627,100.0027,450.0027,050.0027,400.0025,638.57-0.36%157,099
Aug 6, 202627,750.0027,750.0027,400.0027,500.0025,732.14-4,064
Aug 5, 202627,500.0027,500.0027,450.0027,500.0025,732.140.36%4,283
Aug 4, 202627,500.0027,500.0027,400.0027,400.0025,638.57-0.36%1,343
Aug 3, 202627,950.0027,950.0027,500.0027,500.0025,732.141.48%7,003
Jul 31, 202627,350.0027,350.0027,100.0027,100.0025,357.86-20,908
Jul 30, 202627,000.0027,100.0027,000.0027,100.0025,357.860.37%8,120
Jul 29, 202627,200.0027,200.0027,000.0027,000.0025,264.29-1.10%6,729
Jul 28, 202626,900.0027,500.0026,800.0027,300.0025,545.001.11%2,400
Jul 27, 202627,500.0027,500.0027,000.0027,000.0025,264.29-0.55%9,270
Jul 24, 202627,050.0027,150.0027,050.0027,150.0025,404.64-3,511
Jul 23, 202627,200.0027,800.0027,150.0027,150.0025,404.64-0.55%27,044
Jul 22, 202627,400.0027,400.0027,150.0027,300.0025,545.00-5,331
Jul 21, 202627,500.0027,500.0027,300.0027,300.0025,545.00-0.36%7,038
Jul 20, 202627,500.0027,800.0027,400.0027,400.0025,638.57-0.36%10,900
Jul 17, 202627,500.0027,800.0027,500.0027,500.0025,732.14-0.18%4,500
Jul 16, 202627,500.0027,600.0027,500.0027,550.0025,778.93-0.18%3,901
Jul 15, 202627,800.0027,800.0027,500.0027,600.0025,825.71-4,921
Jul 14, 202627,750.0027,750.0027,600.0027,600.0025,825.71-0.54%1,200
Jul 13, 202627,800.0027,800.0027,700.0027,750.0025,966.07-0.18%6,404