Cat Loi JSC (HOSE:CLC)
Vietnam · Delayed Price · Currency is VND 53,500
0.00 (0.00%)
At close: Nov 3, 2026
Cat Loi JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | - | 1,000 |
| Oct 30, 2026 | 54,300.00 | 57,200.00 | 53,500.00 | 53,500.00 | 53,500.00 | - | 1,534 |
| Oct 29, 2026 | 54,100.00 | 54,100.00 | 53,500.00 | 53,500.00 | 53,500.00 | -0.93% | 2,500 |
| Oct 28, 2026 | 54,200.00 | 54,400.00 | 54,000.00 | 54,000.00 | 54,000.00 | - | 907 |
| Oct 27, 2026 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | - | 4,100 |
| Oct 26, 2026 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | - | 3,801 |
| Oct 23, 2026 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | - | 800 |
| Oct 22, 2026 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | - | 100 |
| Oct 21, 2026 | 54,200.00 | 54,200.00 | 54,000.00 | 54,000.00 | 54,000.00 | -0.55% | 323 |
| Oct 20, 2026 | 53,100.00 | 54,300.00 | 53,100.00 | 54,300.00 | 54,300.00 | 2.45% | 500 |
| Oct 19, 2026 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | -2.39% | 100 |
| Oct 16, 2026 | 53,000.00 | 54,300.00 | 53,000.00 | 54,300.00 | 54,300.00 | 2.45% | 1,301 |
| Oct 15, 2026 | 51,100.00 | 53,000.00 | 51,000.00 | 53,000.00 | 53,000.00 | -1.85% | 9,102 |
| Oct 14, 2026 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | - | 4,900 |
| Oct 13, 2026 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | - | 2,201 |
| Oct 7, 2026 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 1.89% | 100 |
| Oct 6, 2026 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | - | 300 |
| Oct 2, 2026 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | -1.85% | 100 |
| Oct 1, 2026 | 53,900.00 | 54,100.00 | 53,900.00 | 54,000.00 | 54,000.00 | - | 1,700 |
| Sep 30, 2026 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | -0.18% | 700 |
| Sep 29, 2026 | 54,100.00 | 54,100.00 | 54,100.00 | 54,100.00 | 54,100.00 | - | 506 |
| Sep 28, 2026 | 54,100.00 | 54,100.00 | 54,100.00 | 54,100.00 | 54,100.00 | 0.19% | 200 |
| Sep 21, 2026 | 54,100.00 | 54,100.00 | 54,000.00 | 54,000.00 | 54,000.00 | - | 400 |
| Sep 18, 2026 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | - | 520 |
| Sep 17, 2026 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | - | 107 |
| Sep 16, 2026 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | - | 326 |
| Sep 15, 2026 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | - | 300 |
| Sep 14, 2026 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | - | 600 |
| Sep 11, 2026 | 54,700.00 | 54,700.00 | 53,000.00 | 54,000.00 | 54,000.00 | - | 1,710 |
| Sep 10, 2026 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | -3.57% | 515 |
| Sep 7, 2026 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | -1.93% | 110 |
| Sep 3, 2026 | 52,000.00 | 57,100.00 | 52,000.00 | 57,100.00 | 57,100.00 | 6.73% | 1,100 |
| Aug 25, 2026 | 55,500.00 | 55,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | - | 400 |
| Aug 24, 2026 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 1.13% | 1,011 |
| Aug 21, 2026 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 1.34% | 100 |
| Aug 20, 2026 | 52,200.00 | 52,200.00 | 52,200.00 | 52,200.00 | 52,200.00 | 0.77% | 200 |
| Aug 19, 2026 | 52,200.00 | 52,200.00 | 51,800.00 | 51,800.00 | 51,800.00 | -2.08% | 2,204 |
| Aug 18, 2026 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 0.57% | 1,000 |
| Aug 17, 2026 | 52,500.00 | 52,600.00 | 52,500.00 | 52,600.00 | 52,600.00 | 0.19% | 904 |
| Aug 14, 2026 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | - | 1,100 |
| Aug 13, 2026 | 50,600.00 | 52,500.00 | 50,600.00 | 52,500.00 | 52,500.00 | - | 2,000 |
| Aug 12, 2026 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | - | 1,401 |
| Aug 11, 2026 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 1.35% | 300 |
| Aug 10, 2026 | 52,000.00 | 52,000.00 | 51,800.00 | 51,800.00 | 51,800.00 | -0.38% | 2,700 |
| Aug 7, 2026 | 51,000.00 | 52,000.00 | 51,000.00 | 52,000.00 | 52,000.00 | 1.96% | 1,001 |
| Aug 6, 2026 | 51,000.00 | 51,000.00 | 50,800.00 | 51,000.00 | 51,000.00 | -0.78% | 6,439 |
| Aug 5, 2026 | 51,400.00 | 51,400.00 | 51,000.00 | 51,400.00 | 51,400.00 | - | 1,701 |
| Aug 4, 2026 | 52,000.00 | 52,000.00 | 48,650.00 | 51,400.00 | 51,400.00 | -1.53% | 6,060 |
| Jul 30, 2026 | 50,500.00 | 52,200.00 | 50,500.00 | 52,200.00 | 52,200.00 | 3.37% | 300 |
| Jul 29, 2026 | 50,500.00 | 50,500.00 | 50,500.00 | 50,500.00 | 50,500.00 | - | 700 |