Cat Lai Port JSC (HOSE:CLL)
Vietnam · Delayed Price · Currency is VND 26,300
0.00 (0.00%)
At close: Nov 3, 2026
Cat Lai Port JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 26,200.00 | 26,400.00 | 26,200.00 | 26,300.00 | 26,300.00 | - | 4,001 |
| Nov 2, 2026 | 26,450.00 | 26,450.00 | 26,300.00 | 26,300.00 | 26,300.00 | -0.57% | 4,152 |
| Oct 30, 2026 | 26,500.00 | 26,500.00 | 26,400.00 | 26,450.00 | 26,450.00 | 0.57% | 4,917 |
| Oct 29, 2026 | 26,600.00 | 26,600.00 | 26,300.00 | 26,300.00 | 26,300.00 | -0.57% | 6,600 |
| Oct 28, 2026 | 26,450.00 | 26,550.00 | 26,450.00 | 26,450.00 | 26,450.00 | - | 3,620 |
| Oct 27, 2026 | 26,550.00 | 26,550.00 | 26,450.00 | 26,450.00 | 26,450.00 | -0.56% | 3,419 |
| Oct 26, 2026 | 26,850.00 | 26,850.00 | 26,550.00 | 26,600.00 | 26,600.00 | -0.93% | 8,857 |
| Oct 23, 2026 | 26,900.00 | 26,900.00 | 26,550.00 | 26,850.00 | 26,850.00 | 0.19% | 5,300 |
| Oct 22, 2026 | 26,750.00 | 26,800.00 | 26,700.00 | 26,800.00 | 26,800.00 | 0.19% | 4,501 |
| Oct 21, 2026 | 27,500.00 | 27,500.00 | 26,750.00 | 26,750.00 | 26,750.00 | -0.56% | 801 |
| Oct 20, 2026 | 26,600.00 | 26,950.00 | 26,600.00 | 26,900.00 | 26,900.00 | 1.13% | 2,000 |
| Oct 19, 2026 | 26,600.00 | 26,600.00 | 26,500.00 | 26,600.00 | 26,600.00 | - | 6,767 |
| Oct 16, 2026 | 26,700.00 | 26,800.00 | 26,600.00 | 26,600.00 | 26,600.00 | - | 1,711 |
| Oct 15, 2026 | 26,450.00 | 26,700.00 | 26,450.00 | 26,600.00 | 26,600.00 | -0.93% | 8,571 |
| Oct 14, 2026 | 26,900.00 | 26,900.00 | 26,850.00 | 26,850.00 | 26,850.00 | -0.19% | 1,234 |
| Oct 13, 2026 | 27,000.00 | 27,000.00 | 26,750.00 | 26,900.00 | 26,900.00 | -0.37% | 6,800 |
| Oct 12, 2026 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.37% | 1,601 |
| Oct 9, 2026 | 27,000.00 | 27,100.00 | 26,900.00 | 26,900.00 | 26,900.00 | -0.92% | 3,366 |
| Oct 8, 2026 | 26,900.00 | 27,150.00 | 26,900.00 | 27,150.00 | 27,150.00 | - | 302 |
| Oct 7, 2026 | 26,900.00 | 27,150.00 | 26,900.00 | 27,150.00 | 27,150.00 | 0.93% | 401 |
| Oct 6, 2026 | 27,050.00 | 27,050.00 | 26,900.00 | 26,900.00 | 26,900.00 | -0.37% | 386 |
| Oct 5, 2026 | 26,900.00 | 27,000.00 | 26,850.00 | 27,000.00 | 27,000.00 | 0.37% | 1,033 |
| Oct 2, 2026 | 26,950.00 | 27,100.00 | 26,900.00 | 26,900.00 | 26,900.00 | -0.19% | 4,058 |
| Oct 1, 2026 | 26,950.00 | 26,950.00 | 26,900.00 | 26,950.00 | 26,950.00 | - | 5,941 |
| Sep 30, 2026 | 26,850.00 | 26,950.00 | 26,850.00 | 26,950.00 | 26,950.00 | 0.37% | 701 |
| Sep 29, 2026 | 26,800.00 | 26,850.00 | 26,800.00 | 26,850.00 | 26,850.00 | 0.19% | 1,000 |
| Sep 28, 2026 | 26,850.00 | 26,850.00 | 26,550.00 | 26,800.00 | 26,800.00 | -0.19% | 3,132 |
| Sep 25, 2026 | 26,900.00 | 26,900.00 | 26,850.00 | 26,850.00 | 26,850.00 | -0.19% | 1,529 |
| Sep 24, 2026 | 26,950.00 | 27,000.00 | 26,900.00 | 26,900.00 | 26,900.00 | - | 2,001 |
| Sep 23, 2026 | 26,950.00 | 27,000.00 | 26,900.00 | 26,900.00 | 26,900.00 | - | 6,102 |
| Sep 22, 2026 | 26,950.00 | 27,000.00 | 26,900.00 | 26,900.00 | 26,900.00 | -0.19% | 2,403 |
| Sep 21, 2026 | 27,000.00 | 27,000.00 | 26,950.00 | 26,950.00 | 26,950.00 | -1.10% | 5,900 |
| Sep 18, 2026 | 27,000.00 | 27,250.00 | 27,000.00 | 27,250.00 | 27,250.00 | 0.93% | 1,206 |
| Sep 17, 2026 | 27,000.00 | 27,200.00 | 27,000.00 | 27,000.00 | 27,000.00 | -0.18% | 4,601 |
| Sep 16, 2026 | 27,050.00 | 27,150.00 | 27,000.00 | 27,050.00 | 27,050.00 | - | 11,803 |
| Sep 15, 2026 | 27,000.00 | 27,050.00 | 27,000.00 | 27,050.00 | 27,050.00 | 0.19% | 904 |
| Sep 14, 2026 | 27,250.00 | 27,250.00 | 27,000.00 | 27,000.00 | 27,000.00 | -0.74% | 4,204 |
| Sep 11, 2026 | 27,150.00 | 27,200.00 | 27,150.00 | 27,200.00 | 27,200.00 | -0.91% | 1,801 |
| Sep 10, 2026 | 27,450.00 | 27,450.00 | 27,000.00 | 27,450.00 | 27,450.00 | - | 1,602 |
| Sep 9, 2026 | 27,400.00 | 27,450.00 | 27,400.00 | 27,450.00 | 27,450.00 | -0.18% | 655 |
| Sep 8, 2026 | 27,000.00 | 27,700.00 | 27,000.00 | 27,500.00 | 27,500.00 | 1.48% | 2,034 |
| Sep 7, 2026 | 27,150.00 | 27,300.00 | 27,100.00 | 27,100.00 | 27,100.00 | - | 9,505 |
| Sep 4, 2026 | 27,250.00 | 27,300.00 | 27,000.00 | 27,100.00 | 27,100.00 | -0.55% | 2,243 |
| Sep 3, 2026 | 27,250.00 | 27,300.00 | 27,100.00 | 27,250.00 | 27,250.00 | - | 11,808 |
| Aug 28, 2026 | 27,200.00 | 27,700.00 | 27,200.00 | 27,250.00 | 27,250.00 | 0.18% | 13,612 |
| Aug 27, 2026 | 27,400.00 | 27,400.00 | 27,200.00 | 27,200.00 | 27,200.00 | -0.37% | 600 |
| Aug 26, 2026 | 26,800.00 | 27,450.00 | 26,800.00 | 27,300.00 | 27,300.00 | - | 3,641 |
| Aug 25, 2026 | 27,100.00 | 27,300.00 | 27,100.00 | 27,300.00 | 27,300.00 | 1.11% | 2,500 |
| Aug 24, 2026 | 27,250.00 | 27,250.00 | 26,900.00 | 27,000.00 | 27,000.00 | -0.74% | 4,426 |
| Aug 21, 2026 | 26,950.00 | 27,300.00 | 26,950.00 | 27,200.00 | 27,200.00 | 0.93% | 641 |