Cat Lai Port JSC (HOSE:CLL)
Vietnam · Delayed Price · Currency is VND 26,900
-100 (-0.37%)
At close: Oct 13, 2026
Cat Lai Port JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 27,000.00 | 27,000.00 | 26,750.00 | 26,900.00 | 26,900.00 | -0.37% | 6,800 |
| Oct 12, 2026 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.37% | 1,601 |
| Oct 9, 2026 | 27,000.00 | 27,100.00 | 26,900.00 | 26,900.00 | 26,900.00 | -0.92% | 3,366 |
| Oct 8, 2026 | 26,900.00 | 27,150.00 | 26,900.00 | 27,150.00 | 27,150.00 | - | 302 |
| Oct 7, 2026 | 26,900.00 | 27,150.00 | 26,900.00 | 27,150.00 | 27,150.00 | 0.93% | 401 |
| Oct 6, 2026 | 27,050.00 | 27,050.00 | 26,900.00 | 26,900.00 | 26,900.00 | -0.37% | 386 |
| Oct 5, 2026 | 26,900.00 | 27,000.00 | 26,850.00 | 27,000.00 | 27,000.00 | 0.37% | 1,033 |
| Oct 2, 2026 | 26,950.00 | 27,100.00 | 26,900.00 | 26,900.00 | 26,900.00 | -0.19% | 4,058 |
| Oct 1, 2026 | 26,950.00 | 26,950.00 | 26,900.00 | 26,950.00 | 26,950.00 | - | 5,941 |
| Sep 30, 2026 | 26,850.00 | 26,950.00 | 26,850.00 | 26,950.00 | 26,950.00 | 0.37% | 701 |
| Sep 29, 2026 | 26,800.00 | 26,850.00 | 26,800.00 | 26,850.00 | 26,850.00 | 0.19% | 1,000 |
| Sep 28, 2026 | 26,850.00 | 26,850.00 | 26,550.00 | 26,800.00 | 26,800.00 | -0.19% | 3,132 |
| Sep 25, 2026 | 26,900.00 | 26,900.00 | 26,850.00 | 26,850.00 | 26,850.00 | -0.19% | 1,529 |
| Sep 24, 2026 | 26,950.00 | 27,000.00 | 26,900.00 | 26,900.00 | 26,900.00 | - | 2,001 |
| Sep 23, 2026 | 26,950.00 | 27,000.00 | 26,900.00 | 26,900.00 | 26,900.00 | - | 6,102 |
| Sep 22, 2026 | 26,950.00 | 27,000.00 | 26,900.00 | 26,900.00 | 26,900.00 | -0.19% | 2,403 |
| Sep 21, 2026 | 27,000.00 | 27,000.00 | 26,950.00 | 26,950.00 | 26,950.00 | -1.10% | 5,900 |
| Sep 18, 2026 | 27,000.00 | 27,250.00 | 27,000.00 | 27,250.00 | 27,250.00 | 0.93% | 1,206 |
| Sep 17, 2026 | 27,000.00 | 27,200.00 | 27,000.00 | 27,000.00 | 27,000.00 | -0.18% | 4,601 |
| Sep 16, 2026 | 27,050.00 | 27,150.00 | 27,000.00 | 27,050.00 | 27,050.00 | - | 11,803 |
| Sep 15, 2026 | 27,000.00 | 27,050.00 | 27,000.00 | 27,050.00 | 27,050.00 | 0.19% | 904 |
| Sep 14, 2026 | 27,250.00 | 27,250.00 | 27,000.00 | 27,000.00 | 27,000.00 | -0.74% | 4,204 |
| Sep 11, 2026 | 27,150.00 | 27,200.00 | 27,150.00 | 27,200.00 | 27,200.00 | -0.91% | 1,801 |
| Sep 10, 2026 | 27,450.00 | 27,450.00 | 27,000.00 | 27,450.00 | 27,450.00 | - | 1,602 |
| Sep 9, 2026 | 27,400.00 | 27,450.00 | 27,400.00 | 27,450.00 | 27,450.00 | -0.18% | 655 |
| Sep 8, 2026 | 27,000.00 | 27,700.00 | 27,000.00 | 27,500.00 | 27,500.00 | 1.48% | 2,034 |
| Sep 7, 2026 | 27,150.00 | 27,300.00 | 27,100.00 | 27,100.00 | 27,100.00 | - | 9,505 |
| Sep 4, 2026 | 27,250.00 | 27,300.00 | 27,000.00 | 27,100.00 | 27,100.00 | -0.55% | 2,243 |
| Sep 3, 2026 | 27,250.00 | 27,300.00 | 27,100.00 | 27,250.00 | 27,250.00 | - | 11,808 |
| Aug 28, 2026 | 27,200.00 | 27,700.00 | 27,200.00 | 27,250.00 | 27,250.00 | 0.18% | 13,612 |
| Aug 27, 2026 | 27,400.00 | 27,400.00 | 27,200.00 | 27,200.00 | 27,200.00 | -0.37% | 600 |
| Aug 26, 2026 | 26,800.00 | 27,450.00 | 26,800.00 | 27,300.00 | 27,300.00 | - | 3,641 |
| Aug 25, 2026 | 27,100.00 | 27,300.00 | 27,100.00 | 27,300.00 | 27,300.00 | 1.11% | 2,500 |
| Aug 24, 2026 | 27,250.00 | 27,250.00 | 26,900.00 | 27,000.00 | 27,000.00 | -0.74% | 4,426 |
| Aug 21, 2026 | 26,950.00 | 27,300.00 | 26,950.00 | 27,200.00 | 27,200.00 | 0.93% | 641 |
| Aug 20, 2026 | 27,500.00 | 27,500.00 | 26,900.00 | 26,950.00 | 26,950.00 | - | 12,800 |
| Aug 19, 2026 | 27,600.00 | 27,600.00 | 26,950.00 | 26,950.00 | 26,950.00 | -2.18% | 1,420 |
| Aug 18, 2026 | 27,600.00 | 27,600.00 | 27,300.00 | 27,550.00 | 27,550.00 | -0.18% | 2,500 |
| Aug 17, 2026 | 27,700.00 | 27,700.00 | 27,500.00 | 27,600.00 | 27,600.00 | -0.18% | 3,077 |
| Aug 14, 2026 | 27,800.00 | 27,800.00 | 26,800.00 | 27,650.00 | 27,650.00 | -0.54% | 3,200 |
| Aug 13, 2026 | 27,900.00 | 27,900.00 | 27,350.00 | 27,800.00 | 27,800.00 | 1.65% | 1,031 |
| Aug 12, 2026 | 27,400.00 | 27,400.00 | 27,300.00 | 27,350.00 | 27,350.00 | 0.37% | 802 |
| Aug 11, 2026 | 27,550.00 | 27,950.00 | 27,250.00 | 27,250.00 | 27,250.00 | -1.09% | 10,871 |
| Aug 10, 2026 | 27,000.00 | 27,550.00 | 27,000.00 | 27,550.00 | 27,550.00 | 2.42% | 6,940 |
| Aug 7, 2026 | 27,100.00 | 27,850.00 | 26,900.00 | 26,900.00 | 26,900.00 | -0.55% | 20,214 |
| Aug 6, 2026 | 27,100.00 | 27,100.00 | 26,800.00 | 27,050.00 | 27,050.00 | -0.18% | 9,250 |
| Aug 5, 2026 | 27,550.00 | 27,550.00 | 27,050.00 | 27,100.00 | 27,100.00 | -1.63% | 16,762 |
| Aug 4, 2026 | 27,650.00 | 27,650.00 | 27,450.00 | 27,550.00 | 27,550.00 | -0.36% | 14,932 |
| Aug 3, 2026 | 27,500.00 | 28,100.00 | 27,350.00 | 27,650.00 | 27,650.00 | 0.55% | 9,444 |
| Jul 31, 2026 | 28,100.00 | 28,100.00 | 27,100.00 | 27,500.00 | 27,500.00 | -2.26% | 17,636 |