Cholon Water Supply JSC (HOSE:CLW)
Vietnam · Delayed Price · Currency is VND 48,000
0.00 (0.00%)
At close: Aug 29, 2025
Cholon Water Supply JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 51,300.00 | 51,300.00 | 48,000.00 | 48,000.00 | 48,000.00 | - | 414 |
| Aug 28, 2025 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | - | 150 |
| Aug 27, 2025 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 1.69% | 301 |
| Aug 26, 2025 | 47,200.00 | 47,200.00 | 47,200.00 | 47,200.00 | 47,200.00 | -6.90% | 200 |
| Aug 22, 2025 | 50,700.00 | 50,700.00 | 50,700.00 | 50,700.00 | 50,700.00 | -0.20% | 101 |
| Aug 21, 2025 | 50,800.00 | 50,800.00 | 50,800.00 | 50,800.00 | 50,800.00 | 6.95% | 100 |
| Aug 20, 2025 | 47,500.00 | 47,500.00 | 47,500.00 | 47,500.00 | 47,500.00 | -1.66% | 200 |
| Aug 19, 2025 | 48,300.00 | 48,300.00 | 48,300.00 | 48,300.00 | 48,300.00 | - | 300 |
| Aug 18, 2025 | 48,300.00 | 48,300.00 | 48,300.00 | 48,300.00 | 48,300.00 | - | 100 |
| Aug 15, 2025 | 48,300.00 | 48,300.00 | 48,300.00 | 48,300.00 | 48,300.00 | - | 101 |
| Aug 13, 2025 | 48,300.00 | 48,300.00 | 48,300.00 | 48,300.00 | 48,300.00 | 0.21% | 105 |
| Aug 12, 2025 | 48,200.00 | 48,200.00 | 48,200.00 | 48,200.00 | 48,200.00 | -6.77% | 115 |
| Aug 11, 2025 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | - | 201 |
| Aug 8, 2025 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | -6.85% | 10,823 |
| Aug 6, 2025 | 55,500.00 | 55,500.00 | 55,500.00 | 55,500.00 | 55,500.00 | -0.18% | 100 |
| Aug 5, 2025 | 55,600.00 | 55,600.00 | 55,600.00 | 55,600.00 | 55,600.00 | 6.51% | 124 |
| Aug 4, 2025 | 47,000.00 | 52,200.00 | 46,000.00 | 52,200.00 | 52,200.00 | 6.64% | 1,203 |
| Aug 1, 2025 | 55,900.00 | 55,900.00 | 48,950.00 | 48,950.00 | 48,950.00 | -6.94% | 334 |
| Jul 31, 2025 | 52,600.00 | 52,600.00 | 52,600.00 | 52,600.00 | 52,600.00 | 6.69% | 127 |
| Jul 30, 2025 | 49,400.00 | 49,400.00 | 49,300.00 | 49,300.00 | 49,300.00 | 6.71% | 200 |
| Jul 29, 2025 | 46,200.00 | 46,200.00 | 46,200.00 | 46,200.00 | 46,200.00 | 6.82% | 148 |
| Jul 28, 2025 | 43,250.00 | 43,250.00 | 43,250.00 | 43,250.00 | 43,250.00 | 6.92% | 104 |
| Jul 21, 2025 | 40,450.00 | 40,450.00 | 40,450.00 | 40,450.00 | 40,450.00 | -0.49% | 100 |
| Jun 9, 2025 | 40,650.00 | 40,650.00 | 40,650.00 | 40,650.00 | 40,650.00 | - | 1,000 |
| Jun 5, 2025 | 40,650.00 | 40,650.00 | 40,650.00 | 40,650.00 | 40,650.00 | -4.01% | 200 |
| Jun 4, 2025 | 42,350.00 | 42,350.00 | 42,350.00 | 42,350.00 | 40,750.00 | - | 2,000 |
| May 27, 2025 | 42,350.00 | 42,350.00 | 42,350.00 | 42,350.00 | 40,750.00 | -6.92% | 100 |
| May 26, 2025 | 45,500.00 | 45,500.00 | 45,500.00 | 45,500.00 | 43,780.99 | 6.31% | 500 |
| May 8, 2025 | 42,800.00 | 42,800.00 | 42,800.00 | 42,800.00 | 41,183.00 | -6.96% | 172 |
| May 7, 2025 | 46,800.00 | 46,800.00 | 46,000.00 | 46,000.00 | 44,262.10 | 5.14% | 80,414 |
| Apr 18, 2025 | 43,750.00 | 43,750.00 | 43,750.00 | 43,750.00 | 42,097.11 | -6.91% | 100 |
| Apr 1, 2025 | 47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | 45,224.32 | 2.17% | 100 |
| Mar 20, 2025 | 46,000.00 | 46,000.00 | 46,000.00 | 46,000.00 | 44,262.10 | 6.24% | 30,000 |