Cholon Water Supply JSC (HOSE:CLW)
Vietnam · Delayed Price · Currency is VND 44,550
0.00 (0.00%)
At close: Jun 3, 2026
Cholon Water Supply JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 44,550.00 | 44,550.00 | 44,550.00 | 44,550.00 | 42,950.00 | - | 200 |
| May 7, 2026 | 44,550.00 | 44,550.00 | 44,550.00 | 44,550.00 | 42,950.00 | -4.81% | 3,300 |
| May 4, 2026 | 50,200.00 | 50,200.00 | 46,800.00 | 46,800.00 | 45,119.19 | -0.43% | 650 |
| Apr 29, 2026 | 47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | 45,312.01 | -1.67% | 462,522 |
| Apr 28, 2026 | 47,800.00 | 47,800.00 | 47,800.00 | 47,800.00 | 46,083.28 | 6.82% | 104 |
| Apr 24, 2026 | 44,750.00 | 44,750.00 | 44,750.00 | 44,750.00 | 43,142.82 | -6.77% | 100 |
| Apr 22, 2026 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 46,276.09 | -0.10% | 300 |
| Apr 16, 2026 | 48,050.00 | 48,050.00 | 48,050.00 | 48,050.00 | 46,324.30 | 0.10% | 100 |
| Apr 2, 2026 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 46,276.09 | - | 200 |
| Apr 1, 2026 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 46,276.09 | 0.10% | 600 |
| Mar 31, 2026 | 47,950.00 | 48,000.00 | 47,950.00 | 47,950.00 | 46,227.89 | - | 2,600 |
| Mar 30, 2026 | 48,000.00 | 48,000.00 | 47,950.00 | 47,950.00 | 46,227.89 | -0.10% | 300 |
| Mar 27, 2026 | 47,950.00 | 48,000.00 | 47,950.00 | 48,000.00 | 46,276.09 | - | 506 |
| Mar 26, 2026 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 46,276.09 | - | 110 |
| Mar 25, 2026 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 46,276.09 | 0.42% | 801 |
| Mar 23, 2026 | 48,150.00 | 48,150.00 | 47,800.00 | 47,800.00 | 46,083.28 | -0.73% | 4,441 |
| Mar 16, 2026 | 48,150.00 | 48,150.00 | 48,150.00 | 48,150.00 | 46,420.71 | - | 123 |
| Mar 13, 2026 | 48,150.00 | 48,150.00 | 48,150.00 | 48,150.00 | 46,420.71 | 7.00% | 127 |
| Mar 11, 2026 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 43,383.84 | - | 100 |
| Mar 10, 2026 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 43,383.84 | - | 100 |
| Mar 9, 2026 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 43,383.84 | - | 101 |
| Mar 6, 2026 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 43,383.84 | - | 100 |
| Mar 5, 2026 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 43,383.84 | - | 100 |
| Mar 4, 2026 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 43,383.84 | - | 100 |
| Mar 3, 2026 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 43,383.84 | - | 100 |
| Mar 2, 2026 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 43,383.84 | 6.89% | 100 |
| Feb 26, 2026 | 42,100.00 | 42,100.00 | 42,100.00 | 42,100.00 | 40,587.99 | -5.82% | 100 |
| Feb 23, 2026 | 44,700.00 | 44,700.00 | 44,700.00 | 44,700.00 | 43,094.61 | -6.87% | 200 |
| Feb 13, 2026 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 46,276.09 | - | 100 |
| Feb 12, 2026 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 46,276.09 | -1.64% | 191 |
| Feb 11, 2026 | 48,800.00 | 48,800.00 | 48,800.00 | 48,800.00 | 47,047.36 | 6.78% | 100 |
| Feb 10, 2026 | 45,700.00 | 45,700.00 | 45,700.00 | 45,700.00 | 44,058.70 | 6.78% | 100 |
| Feb 9, 2026 | 42,800.00 | 42,800.00 | 42,800.00 | 42,800.00 | 41,262.85 | 7.00% | 100 |
| Feb 6, 2026 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 38,563.41 | - | 5,000 |
| Jan 30, 2026 | 39,500.00 | 42,250.00 | 39,500.00 | 40,000.00 | 38,563.41 | 1.27% | 1,801 |
| Jan 29, 2026 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 38,081.37 | -3.07% | 400 |
| Jan 20, 2026 | 40,750.00 | 40,750.00 | 40,750.00 | 40,750.00 | 39,286.48 | - | 500 |
| Jan 16, 2026 | 40,800.00 | 40,800.00 | 40,750.00 | 40,750.00 | 39,286.48 | 0.12% | 200 |
| Jan 7, 2026 | 40,700.00 | 40,700.00 | 40,700.00 | 40,700.00 | 39,238.27 | -6.00% | 101 |
| Jan 6, 2026 | 43,300.00 | 45,000.00 | 43,300.00 | 43,300.00 | 41,744.89 | 1.17% | 3,201 |
| Dec 24, 2025 | 45,000.00 | 45,000.00 | 42,800.00 | 42,800.00 | 41,262.85 | - | 3,100 |
| Dec 22, 2025 | 42,900.00 | 42,900.00 | 42,800.00 | 42,800.00 | 41,262.85 | - | 500 |
| Dec 18, 2025 | 46,000.00 | 46,000.00 | 42,800.00 | 42,800.00 | 41,262.85 | -6.96% | 1,800 |
| Dec 17, 2025 | 46,000.00 | 46,000.00 | 46,000.00 | 46,000.00 | 44,347.92 | - | 200 |
| Dec 16, 2025 | 45,000.00 | 46,000.00 | 45,000.00 | 46,000.00 | 44,347.92 | 2.22% | 2,900 |
| Dec 12, 2025 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 43,383.84 | - | 200 |
| Dec 11, 2025 | 42,500.00 | 45,000.00 | 42,500.00 | 45,000.00 | 43,383.84 | - | 300 |
| Dec 10, 2025 | 44,950.00 | 45,000.00 | 44,950.00 | 45,000.00 | 43,383.84 | - | 1,502 |
| Dec 9, 2025 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 43,383.84 | - | 1,000 |
| Dec 4, 2025 | 43,950.00 | 45,000.00 | 43,950.00 | 45,000.00 | 43,383.84 | 1.12% | 1,600 |