Skip to main content
logo
Camimex Group JSC (HOSE:CMX)
Vietnam flag Vietnam · Delayed Price · Currency is VND
4,650.00
+50.00 (1.09%)
At close: Nov 4, 2026

Camimex Group JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 20264,610.004,650.004,560.004,650.004,650.001.09%26,745
Nov 3, 20264,600.004,640.004,590.004,600.004,600.00-5,521,285
Nov 2, 20264,600.004,630.004,500.004,600.004,600.00-1.08%73,623
Oct 30, 20264,740.004,740.004,540.004,650.004,650.00-1.27%95,624
Oct 29, 20264,740.004,740.004,660.004,710.004,710.00-0.84%27,605
Oct 28, 20264,690.004,800.004,680.004,750.004,750.001.71%105,765
Oct 27, 20264,640.004,700.004,620.004,670.004,670.001.30%131,602
Oct 26, 20264,650.004,700.004,510.004,610.004,610.002.44%179,137
Oct 23, 20264,500.004,530.004,490.004,500.004,500.00-52,325
Oct 22, 20264,490.004,520.004,450.004,500.004,500.000.22%30,402
Oct 21, 20264,490.004,530.004,430.004,490.004,490.000.45%93,774
Oct 20, 20264,470.004,470.004,450.004,470.004,470.000.45%23,103
Oct 19, 20264,450.004,500.004,430.004,450.004,450.00-55,657
Oct 16, 20264,470.004,490.004,450.004,450.004,450.00-0.45%20,620
Oct 15, 20264,450.004,500.004,420.004,470.004,470.00-0.22%41,512
Oct 14, 20264,450.004,500.004,430.004,480.004,480.00-0.22%34,200
Oct 13, 20264,520.004,520.004,430.004,490.004,490.00-0.66%69,014
Oct 12, 20264,550.004,590.004,470.004,520.004,520.00-1.53%83,522
Oct 9, 20264,530.004,590.004,510.004,590.004,590.000.88%48,201
Oct 8, 20264,520.004,670.004,510.004,550.004,550.001.34%51,666
Oct 7, 20264,480.004,500.004,480.004,490.004,490.000.22%12,588
Oct 6, 20264,500.004,580.004,440.004,480.004,480.00-0.44%27,717
Oct 5, 20264,360.004,600.004,360.004,500.004,500.00-1.75%37,963
Oct 2, 20264,590.004,780.004,540.004,580.004,580.000.88%49,708
Oct 1, 20264,500.004,550.004,500.004,540.004,540.00-1.73%16,021
Sep 30, 20264,620.004,620.004,510.004,620.004,620.00-10,500
Sep 29, 20264,600.004,640.004,590.004,620.004,620.000.22%7,215
Sep 28, 20264,630.004,650.004,600.004,610.004,610.00-0.22%11,825
Sep 25, 20264,630.004,630.004,610.004,620.004,620.00-0.22%14,101
Sep 24, 20264,700.004,700.004,630.004,630.004,630.00-0.22%10,576
Sep 23, 20264,650.004,730.004,620.004,640.004,640.000.22%41,832
Sep 22, 20264,580.004,710.004,580.004,630.004,630.00-1.49%43,607
Sep 21, 20264,660.004,700.004,650.004,700.004,700.000.21%15,803
Sep 18, 20264,710.004,800.004,690.004,690.004,690.000.21%18,107
Sep 17, 20264,680.004,700.004,650.004,680.004,680.00-0.43%17,132
Sep 16, 20264,620.004,700.004,620.004,700.004,700.001.73%25,503
Sep 15, 20264,560.004,630.004,560.004,620.004,620.001.32%67,056
Sep 14, 20264,510.004,620.004,510.004,560.004,560.00-61,300
Sep 11, 20264,580.004,650.004,560.004,560.004,560.00-0.22%29,112
Sep 10, 20264,650.004,650.004,570.004,570.004,570.00-0.87%38,610
Sep 9, 20264,650.004,700.004,590.004,610.004,610.00-0.65%63,700
Sep 8, 20264,710.004,710.004,600.004,640.004,640.00-1.28%55,891
Sep 7, 20264,790.004,800.004,700.004,700.004,700.00-2.08%27,535
Sep 4, 20264,850.004,850.004,750.004,800.004,800.00-17,747
Sep 3, 20264,780.004,870.004,760.004,800.004,800.000.21%28,532
Aug 28, 20264,790.004,800.004,750.004,790.004,790.00-0.21%12,153
Aug 27, 20264,790.004,830.004,780.004,800.004,800.00-0.21%21,253
Aug 26, 20264,820.004,820.004,770.004,810.004,810.00-0.21%15,936
Aug 25, 20264,840.004,850.004,640.004,820.004,820.00-43,159
Aug 24, 20264,800.004,870.004,800.004,820.004,820.000.21%12,325