Materials-Petroleum JSC (HOSE:COM)
Vietnam · Delayed Price · Currency is VND 32,900
0.00 (0.00%)
At close: Nov 4, 2026
Materials-Petroleum JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | -6.93% | 101 |
| Oct 29, 2026 | 31,000.00 | 35,350.00 | 31,000.00 | 35,350.00 | 35,350.00 | 6.80% | 236 |
| Oct 27, 2026 | 31,000.00 | 33,100.00 | 31,000.00 | 33,100.00 | 33,100.00 | 6.95% | 400 |
| Oct 26, 2026 | 29,900.00 | 30,950.00 | 29,900.00 | 30,950.00 | 30,950.00 | - | 601 |
| Oct 22, 2026 | 28,800.00 | 30,950.00 | 28,800.00 | 30,950.00 | 30,950.00 | - | 1,106 |
| Oct 21, 2026 | 28,250.00 | 30,950.00 | 28,250.00 | 30,950.00 | 30,950.00 | 1.98% | 205 |
| Oct 20, 2026 | 29,000.00 | 30,350.00 | 26,600.00 | 30,350.00 | 30,350.00 | 6.68% | 1,202 |
| Oct 19, 2026 | 26,650.00 | 28,450.00 | 26,650.00 | 28,450.00 | 28,450.00 | 6.95% | 205 |
| Oct 16, 2026 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 6.83% | 200 |
| Sep 29, 2026 | 28,600.00 | 28,600.00 | 24,900.00 | 24,900.00 | 24,900.00 | -6.92% | 504 |
| Sep 24, 2026 | 26,750.00 | 26,750.00 | 26,750.00 | 26,750.00 | 26,750.00 | -6.30% | 114 |
| Sep 23, 2026 | 27,100.00 | 28,550.00 | 27,100.00 | 28,550.00 | 28,550.00 | 0.18% | 210 |
| Sep 22, 2026 | 25,000.00 | 28,500.00 | 25,000.00 | 28,500.00 | 28,500.00 | 6.94% | 302 |
| Sep 21, 2026 | 26,650.00 | 26,650.00 | 26,650.00 | 26,650.00 | 26,650.00 | 6.81% | 400 |
| Sep 9, 2026 | 28,650.00 | 28,650.00 | 24,950.00 | 24,950.00 | 24,950.00 | -6.90% | 537 |
| Sep 4, 2026 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 6.99% | 201 |
| Aug 26, 2026 | 25,050.00 | 25,050.00 | 25,050.00 | 25,050.00 | 25,050.00 | -6.18% | 106 |
| Aug 24, 2026 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | -6.32% | 109 |
| Aug 20, 2026 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | -6.86% | 105 |
| Aug 18, 2026 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | - | 200 |
| Jul 28, 2026 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | -6.99% | 103 |
| Jul 21, 2026 | 32,750.00 | 32,900.00 | 32,750.00 | 32,900.00 | 32,900.00 | - | 251 |
| Jul 6, 2026 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | 4.61% | 101 |
| Jul 3, 2026 | 29,300.00 | 31,450.00 | 29,300.00 | 31,450.00 | 31,450.00 | -0.16% | 203 |
| Jun 15, 2026 | 29,000.00 | 31,500.00 | 29,000.00 | 31,500.00 | 31,500.00 | 2.44% | 14,600 |
| Jun 4, 2026 | 30,750.00 | 30,750.00 | 30,750.00 | 30,750.00 | 30,750.00 | 6.96% | 100 |
| Jun 2, 2026 | 28,750.00 | 28,750.00 | 28,750.00 | 28,750.00 | 28,750.00 | -6.66% | 101 |
| May 27, 2026 | 30,800.00 | 30,800.00 | 30,800.00 | 30,800.00 | 30,800.00 | - | 100 |
| May 25, 2026 | 30,700.00 | 30,800.00 | 30,700.00 | 30,800.00 | 30,800.00 | -6.67% | 200 |