Coteccons Construction JSC (HOSE:CTD)
Vietnam flag Vietnam · Delayed Price · Currency is VND
82,000
+1,000 (1.23%)
At close: Aug 1, 2025

Theseus Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202581,500.0082,400.0080,700.0082,000.0082,000.001.23%944,869
Jul 31, 202581,100.0081,500.0079,500.0081,000.0081,000.002.27%1,213,774
Jul 30, 202579,200.0080,800.0078,500.0079,200.0079,200.000.64%1,045,685
Jul 29, 202585,000.0085,000.0078,700.0078,700.0078,700.00-6.86%2,835,616
Jul 28, 202584,200.0085,300.0084,000.0084,500.0084,500.000.36%1,587,252
Jul 25, 202585,200.0086,400.0084,200.0084,200.0084,200.00-1.06%2,009,316
Jul 24, 202586,400.0086,400.0084,800.0085,100.0085,100.00-0.35%765,049
Jul 23, 202585,200.0088,000.0085,100.0085,400.0085,400.000.23%2,182,587
Jul 22, 202584,500.0085,500.0084,000.0085,200.0085,200.000.83%744,704
Jul 21, 202586,200.0086,800.0084,500.0084,500.0084,500.00-1.86%1,345,689
Jul 18, 202588,500.0088,500.0085,900.0086,100.0086,100.00-1.82%1,167,388
Jul 17, 202585,400.0088,000.0084,900.0087,700.0087,700.003.30%2,475,221
Jul 16, 202583,600.0086,200.0083,400.0084,900.0084,900.001.68%1,697,856
Jul 15, 202585,200.0085,500.0083,500.0083,500.0083,500.00-1.65%1,056,925
Jul 14, 202583,600.0085,000.0082,500.0084,900.0084,900.001.80%1,382,736
Jul 11, 202584,400.0084,900.0083,400.0083,400.0083,400.00-1.07%1,338,653
Jul 10, 202586,000.0086,000.0084,300.0084,300.0084,300.00-0.94%1,159,363
Jul 9, 202586,500.0086,800.0084,900.0085,100.0085,100.00-0.70%1,353,246
Jul 8, 202584,500.0086,200.0084,000.0085,700.0085,700.002.02%1,563,496
Jul 7, 202585,000.0085,700.0084,000.0084,000.0084,000.00-0.24%1,143,146
Jul 4, 202584,000.0084,200.0082,800.0084,200.0084,200.001.20%862,662
Jul 3, 202584,000.0085,200.0082,200.0083,200.0083,200.00-1.30%1,451,876
Jul 2, 202584,700.0084,700.0083,700.0084,300.0084,300.00-0.59%970,806
Jul 1, 202586,000.0086,800.0084,500.0084,800.0084,800.00-0.82%1,051,607
Jun 30, 202584,800.0086,900.0084,300.0085,500.0085,500.001.79%1,661,811
Jun 27, 202584,400.0084,900.0083,800.0084,000.0084,000.000.12%716,994
Jun 26, 202583,000.0084,000.0082,500.0083,900.0083,900.001.08%713,522
Jun 25, 202583,500.0085,200.0082,800.0083,000.0083,000.000.24%1,041,748
Jun 24, 202584,000.0084,400.0082,800.0082,800.0082,800.00-0.48%903,122
Jun 23, 202582,600.0084,500.0082,100.0083,200.0083,200.00-0.36%1,113,442
Jun 20, 202585,000.0085,600.0083,500.0083,500.0083,500.00-1.76%1,261,524
Jun 19, 202586,200.0086,200.0084,700.0085,000.0085,000.00-1.16%836,628
Jun 18, 202582,600.0086,000.0082,300.0086,000.0086,000.004.62%3,878,230
Jun 17, 202582,800.0082,800.0081,700.0082,200.0082,200.000.24%1,085,341
Jun 16, 202580,000.0082,000.0079,900.0082,000.0082,000.002.24%974,188
Jun 13, 202581,000.0081,000.0079,100.0080,200.0080,200.00-1.11%1,259,365
Jun 12, 202581,400.0082,400.0080,900.0081,100.0081,100.000.37%1,011,966
Jun 11, 202579,900.0081,500.0079,000.0080,800.0080,800.002.28%806,024
Jun 10, 202579,200.0080,400.0079,000.0079,000.0079,000.00-0.38%638,812
Jun 9, 202580,500.0081,000.0079,000.0079,300.0079,300.00-1.25%794,288
Jun 6, 202582,400.0082,400.0080,300.0080,300.0080,300.00-1.59%695,414
Jun 5, 202581,400.0083,700.0081,400.0081,600.0081,600.000.37%1,401,035
Jun 4, 202581,300.0082,300.0080,800.0081,300.0081,300.00-835,774
Jun 3, 202581,000.0081,600.0080,100.0081,300.0081,300.001.75%832,783
Jun 2, 202579,300.0080,700.0078,600.0079,900.0079,900.000.76%520,085
May 30, 202582,300.0082,300.0079,100.0079,300.0079,300.00-3.65%1,750,454
May 29, 202583,000.0083,500.0082,100.0082,300.0082,300.00-0.36%1,119,953
May 28, 202583,000.0083,400.0082,000.0082,600.0082,600.00-1.20%1,334,498
May 27, 202581,500.0084,400.0080,400.0083,600.0083,600.004.76%2,701,000
May 26, 202580,900.0080,900.0078,100.0079,800.0079,800.002.05%1,326,142