HOSE:CTD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	86,700.00	88,600.00	85,500.00	87,200.00	87,200.00	0.58%	879,621
Apr 23, 2026	81,100.00	86,700.00	80,700.00	86,700.00	86,700.00	6.91%	2,042,574
Apr 22, 2026	81,600.00	81,800.00	80,700.00	81,100.00	81,100.00	-0.25%	570,094
Apr 21, 2026	82,800.00	83,500.00	81,300.00	81,300.00	81,300.00	-2.05%	886,730
Apr 20, 2026	79,300.00	83,500.00	79,300.00	83,000.00	83,000.00	5.33%	1,549,631
Apr 17, 2026	79,000.00	79,900.00	78,500.00	78,800.00	78,800.00	1.15%	482,949
Apr 16, 2026	78,571.43	78,666.67	77,904.76	77,904.76	77,904.76	-0.49%	560,679
Apr 15, 2026	80,000.00	80,380.95	78,285.71	78,285.71	78,285.71	-1.91%	577,707
Apr 14, 2026	80,095.24	80,190.48	78,952.38	79,809.52	79,809.52	1.09%	693,634
Apr 13, 2026	77,809.52	80,000.00	77,619.05	78,952.38	78,952.38	1.10%	509,735
Apr 10, 2026	79,238.10	80,380.95	78,000.00	78,095.24	78,095.24	-1.09%	571,609
Apr 9, 2026	78,571.43	80,952.38	77,333.33	78,952.38	78,952.38	0.48%	979,376
Apr 8, 2026	77,523.81	79,047.62	76,952.38	78,571.43	78,571.43	3.77%	892,865
Apr 7, 2026	75,238.10	76,190.48	74,857.14	75,714.29	75,714.29	1.15%	386,930
Apr 6, 2026	76,190.48	77,333.33	74,571.43	74,857.14	74,857.14	-1.75%	483,323
Apr 3, 2026	77,619.05	78,666.67	75,619.05	76,190.48	76,190.48	-2.44%	1,232,973
Apr 2, 2026	79,809.52	81,619.05	78,095.24	78,095.24	78,095.24	-2.61%	1,593,550
Apr 1, 2026	82,571.43	83,714.29	80,190.48	80,190.48	80,190.48	-1.41%	954,305
Mar 31, 2026	81,428.57	82,476.19	80,000.00	81,333.33	81,333.33	1.67%	1,164,764
Mar 30, 2026	80,095.24	81,523.81	79,714.29	80,000.00	80,000.00	-1.98%	775,752
Mar 27, 2026	81,523.81	81,714.29	80,190.48	81,619.05	81,619.05	0.23%	908,307
Mar 26, 2026	80,476.19	81,904.76	79,619.05	81,428.57	81,428.57	1.66%	1,361,007
Mar 25, 2026	77,714.29	80,761.91	77,714.29	80,095.24	80,095.24	3.44%	1,035,952
Mar 24, 2026	76,666.67	77,523.81	75,714.29	77,428.57	77,428.57	3.44%	604,863
Mar 23, 2026	78,095.24	78,952.38	74,761.91	74,857.14	74,857.14	-5.30%	718,785
Mar 20, 2026	78,285.71	81,238.10	77,428.57	79,047.62	79,047.62	0.24%	1,110,361
Mar 19, 2026	76,952.38	79,333.33	76,095.24	78,857.14	78,857.14	1.60%	1,037,565
Mar 18, 2026	78,571.43	79,428.57	76,380.95	77,619.05	77,619.05	-1.81%	523,883
Mar 17, 2026	79,809.52	80,952.38	78,476.19	79,047.62	79,047.62	0.24%	753,877
Mar 16, 2026	76,571.43	79,047.62	76,571.43	78,857.14	78,857.14	2.99%	932,030
Mar 13, 2026	74,476.19	78,000.00	73,714.29	76,571.43	76,571.43	2.81%	635,300
Mar 12, 2026	76,000.00	77,619.05	74,380.95	74,476.19	74,476.19	-2.25%	870,614
Mar 11, 2026	74,285.71	76,666.67	74,095.24	76,190.48	76,190.48	2.56%	591,563
Mar 10, 2026	72,380.95	76,000.00	71,619.05	74,285.71	74,285.71	3.72%	1,166,510
Mar 9, 2026	71,619.05	73,809.52	71,619.05	71,619.05	71,619.05	-6.93%	965,756
Mar 6, 2026	76,380.95	77,714.29	75,714.29	76,952.38	76,952.38	0.25%	844,141
Mar 5, 2026	80,761.91	80,952.38	76,666.67	76,761.91	76,761.90	-3.82%	1,200,257
Mar 4, 2026	80,952.38	81,047.62	76,761.91	79,809.52	79,809.52	-2.90%	1,942,466
Mar 3, 2026	83,904.76	84,666.67	81,523.81	82,190.48	82,190.48	-1.93%	966,454
Mar 2, 2026	81,904.76	85,619.05	81,428.57	83,809.52	83,809.52	-0.68%	1,699,520
Feb 27, 2026	82,857.14	85,809.52	82,000.00	84,380.95	84,380.95	2.55%	1,477,322
Feb 26, 2026	82,857.14	82,857.14	81,714.29	82,285.71	82,285.71	-0.46%	479,740
Feb 25, 2026	83,904.76	84,380.95	82,666.67	82,666.67	82,666.67	-1.03%	879,632
Feb 24, 2026	82,857.14	83,619.05	81,142.86	83,523.81	83,523.81	2.21%	1,286,211
Feb 23, 2026	78,476.19	81,714.29	77,333.33	81,714.29	81,714.29	6.06%	1,109,928
Feb 13, 2026	77,619.05	78,000.00	76,285.71	77,047.62	77,047.62	-0.74%	455,663
Feb 12, 2026	78,380.95	79,047.62	77,619.05	77,619.05	77,619.05	-1.45%	325,047
Feb 11, 2026	76,190.48	78,761.91	76,190.48	78,761.91	78,761.90	3.25%	575,201
Feb 10, 2026	76,285.71	77,809.52	75,714.29	76,285.71	76,285.71	-	537,394
Feb 9, 2026	76,571.43	77,619.05	74,952.38	76,285.71	76,285.71	-	525,553