City Auto Corporation (HOSE:CTF)
Vietnam · Delayed Price · Currency is VND 18,500
+100 (0.54%)
At close: Feb 27, 2026
City Auto Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 18,750.00 | 18,750.00 | 18,300.00 | 18,500.00 | 18,500.00 | 0.54% | 340,952 |
| Feb 26, 2026 | 18,950.00 | 18,950.00 | 18,400.00 | 18,400.00 | 18,400.00 | -2.90% | 609,902 |
| Feb 25, 2026 | 19,300.00 | 19,300.00 | 18,600.00 | 18,950.00 | 18,950.00 | -1.81% | 536,988 |
| Feb 24, 2026 | 19,400.00 | 19,400.00 | 19,050.00 | 19,300.00 | 19,300.00 | -0.77% | 256,916 |
| Feb 23, 2026 | 19,450.00 | 19,450.00 | 19,000.00 | 19,450.00 | 19,450.00 | -0.26% | 294,011 |
| Feb 13, 2026 | 19,000.00 | 19,500.00 | 18,700.00 | 19,500.00 | 19,500.00 | 2.63% | 318,601 |
| Feb 12, 2026 | 19,500.00 | 19,500.00 | 18,350.00 | 19,000.00 | 19,000.00 | -2.06% | 305,135 |
| Feb 11, 2026 | 19,500.00 | 19,600.00 | 18,550.00 | 19,400.00 | 19,400.00 | -0.51% | 432,674 |
| Feb 10, 2026 | 19,600.00 | 19,600.00 | 19,000.00 | 19,500.00 | 19,500.00 | -0.51% | 301,320 |
| Feb 9, 2026 | 19,750.00 | 19,750.00 | 19,400.00 | 19,600.00 | 19,600.00 | - | 304,300 |
| Feb 6, 2026 | 19,250.00 | 19,900.00 | 19,200.00 | 19,600.00 | 19,600.00 | - | 340,406 |
| Feb 5, 2026 | 19,800.00 | 19,800.00 | 19,300.00 | 19,600.00 | 19,600.00 | 1.82% | 521,416 |
| Feb 4, 2026 | 19,800.00 | 19,800.00 | 19,100.00 | 19,250.00 | 19,250.00 | -2.78% | 258,900 |
| Feb 3, 2026 | 19,900.00 | 19,900.00 | 19,400.00 | 19,800.00 | 19,800.00 | -0.25% | 310,348 |
| Feb 2, 2026 | 19,800.00 | 19,950.00 | 19,650.00 | 19,850.00 | 19,850.00 | -0.25% | 272,073 |
| Jan 30, 2026 | 19,950.00 | 19,950.00 | 19,400.00 | 19,900.00 | 19,900.00 | -0.25% | 586,016 |
| Jan 29, 2026 | 20,100.00 | 20,100.00 | 19,650.00 | 19,950.00 | 19,950.00 | -0.50% | 326,900 |
| Jan 28, 2026 | 20,100.00 | 20,150.00 | 19,750.00 | 20,050.00 | 20,050.00 | -0.25% | 272,329 |
| Jan 27, 2026 | 20,100.00 | 20,100.00 | 19,750.00 | 20,100.00 | 20,100.00 | 0.25% | 326,500 |
| Jan 26, 2026 | 20,100.00 | 20,100.00 | 19,000.00 | 20,050.00 | 20,050.00 | -0.25% | 517,915 |
| Jan 23, 2026 | 20,000.00 | 20,250.00 | 19,900.00 | 20,100.00 | 20,100.00 | 0.50% | 295,825 |
| Jan 22, 2026 | 19,600.00 | 20,000.00 | 19,600.00 | 20,000.00 | 20,000.00 | 5.54% | 392,040 |
| Jan 21, 2026 | 20,250.00 | 20,250.00 | 18,950.00 | 18,950.00 | 18,950.00 | -6.88% | 247,702 |
| Jan 20, 2026 | 20,100.00 | 20,350.00 | 20,100.00 | 20,350.00 | 20,350.00 | 0.49% | 304,401 |
| Jan 19, 2026 | 20,250.00 | 20,400.00 | 20,250.00 | 20,250.00 | 20,250.00 | -0.25% | 290,805 |
| Jan 16, 2026 | 20,450.00 | 20,450.00 | 20,000.00 | 20,300.00 | 20,300.00 | 0.25% | 823,569 |
| Jan 15, 2026 | 20,150.00 | 20,250.00 | 19,750.00 | 20,250.00 | 20,250.00 | -0.49% | 1,008,408 |
| Jan 14, 2026 | 20,350.00 | 20,400.00 | 19,900.00 | 20,350.00 | 20,350.00 | - | 339,438 |
| Jan 13, 2026 | 19,800.00 | 20,350.00 | 19,450.00 | 20,350.00 | 20,350.00 | 3.83% | 342,514 |
| Jan 12, 2026 | 19,600.00 | 19,600.00 | 19,400.00 | 19,600.00 | 19,600.00 | - | 277,020 |
| Jan 9, 2026 | 19,250.00 | 19,600.00 | 19,100.00 | 19,600.00 | 19,600.00 | 1.82% | 415,660 |
| Jan 8, 2026 | 19,250.00 | 19,300.00 | 18,900.00 | 19,250.00 | 19,250.00 | - | 291,900 |
| Jan 7, 2026 | 19,000.00 | 19,350.00 | 18,800.00 | 19,250.00 | 19,250.00 | 2.39% | 303,988 |
| Jan 6, 2026 | 18,950.00 | 19,000.00 | 18,800.00 | 18,800.00 | 18,800.00 | -0.79% | 266,901 |
| Jan 5, 2026 | 19,000.00 | 19,050.00 | 18,900.00 | 18,950.00 | 18,950.00 | -0.26% | 244,847 |
| Dec 31, 2025 | 19,300.00 | 19,300.00 | 19,000.00 | 19,000.00 | 19,000.00 | -1.55% | 287,712 |
| Dec 30, 2025 | 19,100.00 | 19,300.00 | 18,850.00 | 19,300.00 | 19,300.00 | 3.49% | 316,042 |
| Dec 29, 2025 | 19,350.00 | 19,350.00 | 18,650.00 | 18,650.00 | 18,650.00 | -2.86% | 300,800 |
| Dec 26, 2025 | 19,400.00 | 19,400.00 | 19,100.00 | 19,200.00 | 19,200.00 | -2.04% | 286,801 |
| Dec 25, 2025 | 19,200.00 | 19,600.00 | 18,950.00 | 19,600.00 | 19,600.00 | 3.16% | 356,561 |
| Dec 24, 2025 | 19,250.00 | 19,300.00 | 18,950.00 | 19,000.00 | 19,000.00 | -1.30% | 314,134 |
| Dec 23, 2025 | 19,450.00 | 19,450.00 | 19,200.00 | 19,250.00 | 19,250.00 | -0.77% | 263,460 |
| Dec 22, 2025 | 19,500.00 | 19,500.00 | 19,050.00 | 19,400.00 | 19,400.00 | -0.77% | 300,702 |
| Dec 19, 2025 | 19,700.00 | 19,700.00 | 19,000.00 | 19,550.00 | 19,550.00 | -0.76% | 356,701 |
| Dec 18, 2025 | 20,400.00 | 20,400.00 | 19,500.00 | 19,700.00 | 19,700.00 | - | 371,360 |
| Dec 17, 2025 | 19,700.00 | 19,700.00 | 18,350.00 | 19,700.00 | 19,700.00 | - | 362,905 |
| Dec 16, 2025 | 18,900.00 | 19,700.00 | 18,500.00 | 19,700.00 | 19,700.00 | 4.79% | 301,369 |
| Dec 15, 2025 | 19,700.00 | 19,700.00 | 18,800.00 | 18,800.00 | 18,800.00 | -4.33% | 361,314 |
| Dec 12, 2025 | 19,750.00 | 19,750.00 | 19,400.00 | 19,650.00 | 19,650.00 | -0.25% | 242,612 |
| Dec 11, 2025 | 19,700.00 | 19,800.00 | 19,650.00 | 19,700.00 | 19,700.00 | - | 269,921 |