City Auto Corporation (HOSE:CTF)
Vietnam · Delayed Price · Currency is VND 19,300
+650 (3.49%)
At close: Dec 30, 2025
City Auto Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 19,300.00 | 19,300.00 | 19,000.00 | 19,000.00 | 19,000.00 | -1.55% | 287,712 |
| Dec 30, 2025 | 19,100.00 | 19,300.00 | 18,850.00 | 19,300.00 | 19,300.00 | 3.49% | 316,042 |
| Dec 29, 2025 | 19,350.00 | 19,350.00 | 18,650.00 | 18,650.00 | 18,650.00 | -2.86% | 300,800 |
| Dec 26, 2025 | 19,400.00 | 19,400.00 | 19,100.00 | 19,200.00 | 19,200.00 | -2.04% | 286,801 |
| Dec 25, 2025 | 19,200.00 | 19,600.00 | 18,950.00 | 19,600.00 | 19,600.00 | 3.16% | 356,561 |
| Dec 24, 2025 | 19,250.00 | 19,300.00 | 18,950.00 | 19,000.00 | 19,000.00 | -1.30% | 314,134 |
| Dec 23, 2025 | 19,450.00 | 19,450.00 | 19,200.00 | 19,250.00 | 19,250.00 | -0.77% | 263,460 |
| Dec 22, 2025 | 19,500.00 | 19,500.00 | 19,050.00 | 19,400.00 | 19,400.00 | -0.77% | 300,702 |
| Dec 19, 2025 | 19,700.00 | 19,700.00 | 19,000.00 | 19,550.00 | 19,550.00 | -0.76% | 356,701 |
| Dec 18, 2025 | 20,400.00 | 20,400.00 | 19,500.00 | 19,700.00 | 19,700.00 | - | 371,360 |
| Dec 17, 2025 | 19,700.00 | 19,700.00 | 18,350.00 | 19,700.00 | 19,700.00 | - | 362,905 |
| Dec 16, 2025 | 18,900.00 | 19,700.00 | 18,500.00 | 19,700.00 | 19,700.00 | 4.79% | 301,369 |
| Dec 15, 2025 | 19,700.00 | 19,700.00 | 18,800.00 | 18,800.00 | 18,800.00 | -4.33% | 361,314 |
| Dec 12, 2025 | 19,750.00 | 19,750.00 | 19,400.00 | 19,650.00 | 19,650.00 | -0.25% | 242,612 |
| Dec 11, 2025 | 19,700.00 | 19,800.00 | 19,650.00 | 19,700.00 | 19,700.00 | - | 269,921 |
| Dec 10, 2025 | 19,650.00 | 19,700.00 | 19,500.00 | 19,700.00 | 19,700.00 | - | 285,001 |
| Dec 9, 2025 | 19,500.00 | 19,700.00 | 19,100.00 | 19,700.00 | 19,700.00 | 1.03% | 373,601 |
| Dec 8, 2025 | 19,700.00 | 19,700.00 | 19,300.00 | 19,500.00 | 19,500.00 | -0.51% | 253,998 |
| Dec 5, 2025 | 19,750.00 | 19,750.00 | 19,500.00 | 19,600.00 | 19,600.00 | -0.51% | 336,910 |
| Dec 4, 2025 | 19,700.00 | 19,700.00 | 19,550.00 | 19,700.00 | 19,700.00 | 0.25% | 255,901 |
| Dec 3, 2025 | 19,450.00 | 19,650.00 | 19,350.00 | 19,650.00 | 19,650.00 | 0.77% | 323,906 |
| Dec 2, 2025 | 19,650.00 | 19,650.00 | 19,400.00 | 19,500.00 | 19,500.00 | -0.51% | 268,407 |
| Dec 1, 2025 | 19,850.00 | 19,850.00 | 19,500.00 | 19,600.00 | 19,600.00 | 0.26% | 594,600 |
| Nov 28, 2025 | 19,800.00 | 19,800.00 | 19,550.00 | 19,550.00 | 19,550.00 | -1.26% | 291,543 |
| Nov 27, 2025 | 19,950.00 | 19,950.00 | 19,600.00 | 19,800.00 | 19,800.00 | -0.75% | 327,950 |
| Nov 26, 2025 | 19,950.00 | 19,950.00 | 19,700.00 | 19,950.00 | 19,950.00 | -0.25% | 296,901 |
| Nov 25, 2025 | 19,900.00 | 20,000.00 | 19,600.00 | 20,000.00 | 20,000.00 | 0.25% | 271,914 |
| Nov 24, 2025 | 20,000.00 | 20,000.00 | 19,650.00 | 19,950.00 | 19,950.00 | -0.25% | 317,927 |
| Nov 21, 2025 | 19,500.00 | 20,000.00 | 19,500.00 | 20,000.00 | 20,000.00 | 1.27% | 998,928 |
| Nov 20, 2025 | 20,000.00 | 20,050.00 | 19,600.00 | 19,750.00 | 19,750.00 | -0.75% | 340,533 |
| Nov 19, 2025 | 20,050.00 | 20,050.00 | 19,500.00 | 19,900.00 | 19,900.00 | -0.50% | 313,905 |
| Nov 18, 2025 | 19,950.00 | 20,000.00 | 19,450.00 | 20,000.00 | 20,000.00 | 2.56% | 390,201 |
| Nov 17, 2025 | 20,150.00 | 20,150.00 | 19,500.00 | 19,500.00 | 19,500.00 | -3.23% | 413,829 |
| Nov 14, 2025 | 20,150.00 | 20,150.00 | 19,900.00 | 20,150.00 | 20,150.00 | - | 356,969 |
| Nov 13, 2025 | 20,150.00 | 20,200.00 | 20,050.00 | 20,150.00 | 20,150.00 | - | 404,424 |
| Nov 12, 2025 | 20,100.00 | 20,150.00 | 19,950.00 | 20,150.00 | 20,150.00 | 0.25% | 451,580 |
| Nov 11, 2025 | 20,200.00 | 20,200.00 | 19,850.00 | 20,100.00 | 20,100.00 | -0.25% | 393,900 |
| Nov 10, 2025 | 20,200.00 | 20,200.00 | 18,700.00 | 20,150.00 | 20,150.00 | 0.75% | 393,549 |
| Nov 7, 2025 | 20,000.00 | 20,050.00 | 19,950.00 | 20,000.00 | 20,000.00 | -0.50% | 328,911 |
| Nov 6, 2025 | 20,100.00 | 20,100.00 | 19,900.00 | 20,100.00 | 20,100.00 | - | 360,906 |
| Nov 5, 2025 | 20,100.00 | 20,100.00 | 20,000.00 | 20,100.00 | 20,100.00 | - | 296,963 |
| Nov 4, 2025 | 20,150.00 | 20,150.00 | 20,000.00 | 20,100.00 | 20,100.00 | - | 2,577,247 |
| Nov 3, 2025 | 20,250.00 | 20,300.00 | 20,050.00 | 20,100.00 | 20,100.00 | -0.25% | 309,212 |
| Oct 31, 2025 | 20,100.00 | 20,300.00 | 20,050.00 | 20,150.00 | 20,150.00 | -0.25% | 370,927 |
| Oct 30, 2025 | 20,100.00 | 20,350.00 | 20,100.00 | 20,200.00 | 20,200.00 | - | 289,000 |
| Oct 29, 2025 | 20,150.00 | 20,250.00 | 20,050.00 | 20,200.00 | 20,200.00 | - | 646,407 |
| Oct 28, 2025 | 20,200.00 | 20,200.00 | 20,000.00 | 20,200.00 | 20,200.00 | - | 319,000 |
| Oct 27, 2025 | 20,200.00 | 20,250.00 | 20,050.00 | 20,200.00 | 20,200.00 | -0.25% | 624,969 |
| Oct 24, 2025 | 20,150.00 | 20,250.00 | 19,950.00 | 20,250.00 | 20,250.00 | 0.50% | 479,200 |
| Oct 23, 2025 | 20,000.00 | 20,450.00 | 19,900.00 | 20,150.00 | 20,150.00 | -1.71% | 2,038,316 |