City Auto Corporation (HOSE:CTF)
Vietnam · Delayed Price · Currency is VND 16,500
-800 (-4.62%)
At close: Jul 3, 2026
City Auto Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 17,300.00 | 17,300.00 | 16,500.00 | 16,500.00 | 16,500.00 | -4.62% | 285,251 |
| Jul 2, 2026 | 17,400.00 | 17,400.00 | 16,950.00 | 17,300.00 | 17,300.00 | -1.14% | 311,908 |
| Jul 1, 2026 | 17,250.00 | 17,500.00 | 16,750.00 | 17,500.00 | 17,500.00 | 1.45% | 273,904 |
| Jun 30, 2026 | 17,400.00 | 17,400.00 | 16,900.00 | 17,250.00 | 17,250.00 | - | 270,900 |
| Jun 29, 2026 | 17,200.00 | 17,250.00 | 17,000.00 | 17,250.00 | 17,250.00 | 0.58% | 218,951 |
| Jun 26, 2026 | 17,200.00 | 17,200.00 | 16,050.00 | 17,150.00 | 17,150.00 | 1.48% | 273,924 |
| Jun 25, 2026 | 17,400.00 | 17,400.00 | 16,900.00 | 16,900.00 | 16,900.00 | -1.17% | 290,007 |
| Jun 24, 2026 | 17,400.00 | 17,400.00 | 16,950.00 | 17,100.00 | 17,100.00 | -2.01% | 256,701 |
| Jun 23, 2026 | 17,200.00 | 17,450.00 | 17,050.00 | 17,450.00 | 17,450.00 | - | 267,126 |
| Jun 22, 2026 | 17,650.00 | 17,650.00 | 17,150.00 | 17,450.00 | 17,450.00 | -0.29% | 253,900 |
| Jun 19, 2026 | 17,650.00 | 17,650.00 | 17,200.00 | 17,500.00 | 17,500.00 | -0.85% | 274,227 |
| Jun 18, 2026 | 17,650.00 | 17,650.00 | 17,450.00 | 17,650.00 | 17,650.00 | - | 308,900 |
| Jun 17, 2026 | 17,750.00 | 17,750.00 | 17,450.00 | 17,650.00 | 17,650.00 | - | 230,951 |
| Jun 16, 2026 | 17,800.00 | 17,800.00 | 17,500.00 | 17,650.00 | 17,650.00 | -0.28% | 854,500 |
| Jun 15, 2026 | 17,800.00 | 17,800.00 | 17,500.00 | 17,700.00 | 17,700.00 | - | 278,928 |
| Jun 12, 2026 | 17,700.00 | 17,700.00 | 17,500.00 | 17,700.00 | 17,700.00 | - | 253,921 |
| Jun 11, 2026 | 18,100.00 | 18,100.00 | 17,700.00 | 17,700.00 | 17,700.00 | -2.21% | 240,700 |
| Jun 10, 2026 | 18,000.00 | 18,100.00 | 17,650.00 | 18,100.00 | 18,100.00 | 0.56% | 245,351 |
| Jun 9, 2026 | 17,750.00 | 18,000.00 | 17,300.00 | 18,000.00 | 18,000.00 | 2.27% | 625,910 |
| Jun 8, 2026 | 17,950.00 | 17,950.00 | 17,550.00 | 17,600.00 | 17,600.00 | -1.40% | 288,927 |
| Jun 5, 2026 | 17,950.00 | 17,950.00 | 17,750.00 | 17,850.00 | 17,850.00 | - | 253,448 |
| Jun 4, 2026 | 17,850.00 | 17,850.00 | 17,600.00 | 17,850.00 | 17,850.00 | - | 569,334 |
| Jun 3, 2026 | 17,850.00 | 17,850.00 | 17,600.00 | 17,850.00 | 17,850.00 | -0.56% | 575,912 |
| Jun 2, 2026 | 17,800.00 | 18,000.00 | 17,550.00 | 17,950.00 | 17,950.00 | - | 613,901 |
| Jun 1, 2026 | 17,900.00 | 18,000.00 | 17,750.00 | 17,950.00 | 17,950.00 | - | 249,909 |
| May 29, 2026 | 18,150.00 | 18,150.00 | 17,900.00 | 17,950.00 | 17,950.00 | -1.10% | 266,951 |
| May 28, 2026 | 18,150.00 | 18,150.00 | 17,900.00 | 18,150.00 | 18,150.00 | -0.27% | 253,901 |
| May 27, 2026 | 18,200.00 | 18,200.00 | 17,850.00 | 18,200.00 | 18,200.00 | - | 329,900 |
| May 26, 2026 | 18,250.00 | 18,250.00 | 18,150.00 | 18,200.00 | 18,200.00 | - | 263,906 |
| May 25, 2026 | 18,150.00 | 18,250.00 | 18,050.00 | 18,200.00 | 18,200.00 | 0.28% | 249,703 |
| May 22, 2026 | 18,100.00 | 18,150.00 | 17,800.00 | 18,150.00 | 18,150.00 | 0.55% | 290,781 |
| May 21, 2026 | 18,000.00 | 18,050.00 | 17,700.00 | 18,050.00 | 18,050.00 | 0.28% | 318,910 |
| May 20, 2026 | 18,000.00 | 18,000.00 | 17,700.00 | 18,000.00 | 18,000.00 | - | 287,000 |
| May 19, 2026 | 17,800.00 | 18,000.00 | 17,800.00 | 18,000.00 | 18,000.00 | - | 247,705 |
| May 18, 2026 | 18,050.00 | 18,050.00 | 17,600.00 | 18,000.00 | 18,000.00 | 0.56% | 624,900 |
| May 15, 2026 | 18,050.00 | 18,050.00 | 17,750.00 | 17,900.00 | 17,900.00 | -0.83% | 282,309 |
| May 14, 2026 | 18,000.00 | 18,100.00 | 17,750.00 | 18,050.00 | 18,050.00 | - | 269,531 |
| May 13, 2026 | 18,050.00 | 18,050.00 | 17,500.00 | 18,050.00 | 18,050.00 | 0.28% | 273,938 |
| May 12, 2026 | 18,200.00 | 18,200.00 | 17,500.00 | 18,000.00 | 18,000.00 | -0.55% | 306,021 |
| May 11, 2026 | 18,300.00 | 18,300.00 | 17,900.00 | 18,100.00 | 18,100.00 | -0.82% | 301,481 |
| May 8, 2026 | 18,300.00 | 18,300.00 | 18,050.00 | 18,250.00 | 18,250.00 | -0.27% | 309,206 |
| May 7, 2026 | 18,350.00 | 18,350.00 | 18,100.00 | 18,300.00 | 18,300.00 | - | 364,600 |
| May 6, 2026 | 18,300.00 | 18,300.00 | 18,050.00 | 18,300.00 | 18,300.00 | 0.55% | 298,107 |
| May 5, 2026 | 18,350.00 | 18,350.00 | 18,050.00 | 18,200.00 | 18,200.00 | -0.55% | 267,928 |
| May 4, 2026 | 18,400.00 | 18,500.00 | 18,100.00 | 18,300.00 | 18,300.00 | -0.27% | 964,602 |
| Apr 29, 2026 | 18,550.00 | 18,550.00 | 18,250.00 | 18,350.00 | 18,350.00 | -2.39% | 379,140 |
| Apr 28, 2026 | 18,500.00 | 18,800.00 | 18,000.00 | 18,800.00 | 18,800.00 | 1.08% | 386,008 |
| Apr 24, 2026 | 18,250.00 | 18,600.00 | 17,900.00 | 18,600.00 | 18,600.00 | 2.76% | 295,101 |
| Apr 23, 2026 | 18,100.00 | 18,150.00 | 17,900.00 | 18,100.00 | 18,100.00 | 0.56% | 331,400 |
| Apr 22, 2026 | 18,400.00 | 18,400.00 | 18,000.00 | 18,000.00 | 18,000.00 | -0.83% | 280,801 |