City Auto Corporation (HOSE:CTF)
Vietnam · Delayed Price · Currency is VND 17,000
+100 (0.59%)
At close: Jul 23, 2026
City Auto Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 17,000.00 | 17,200.00 | 16,650.00 | 17,150.00 | 17,150.00 | 0.88% | 324,920 |
| Jul 23, 2026 | 17,100.00 | 17,100.00 | 16,450.00 | 17,000.00 | 17,000.00 | 0.59% | 303,200 |
| Jul 22, 2026 | 17,150.00 | 17,150.00 | 16,650.00 | 16,900.00 | 16,900.00 | -1.46% | 272,900 |
| Jul 21, 2026 | 17,100.00 | 17,150.00 | 16,700.00 | 17,150.00 | 17,150.00 | 0.29% | 303,909 |
| Jul 20, 2026 | 16,950.00 | 17,100.00 | 16,450.00 | 17,100.00 | 17,100.00 | 0.29% | 279,800 |
| Jul 17, 2026 | 17,400.00 | 17,400.00 | 16,750.00 | 17,050.00 | 17,050.00 | -0.58% | 279,901 |
| Jul 16, 2026 | 17,100.00 | 17,250.00 | 16,050.00 | 17,150.00 | 17,150.00 | 0.29% | 312,910 |
| Jul 15, 2026 | 17,350.00 | 17,350.00 | 16,750.00 | 17,100.00 | 17,100.00 | 0.29% | 561,580 |
| Jul 14, 2026 | 17,150.00 | 17,150.00 | 16,700.00 | 17,050.00 | 17,050.00 | 0.59% | 403,900 |
| Jul 13, 2026 | 17,050.00 | 17,050.00 | 16,750.00 | 16,950.00 | 16,950.00 | -0.59% | 328,906 |
| Jul 10, 2026 | 17,500.00 | 17,500.00 | 16,900.00 | 17,050.00 | 17,050.00 | -0.29% | 337,910 |
| Jul 9, 2026 | 17,250.00 | 17,250.00 | 16,800.00 | 17,100.00 | 17,100.00 | - | 1,293,902 |
| Jul 8, 2026 | 17,500.00 | 17,500.00 | 16,900.00 | 17,100.00 | 17,100.00 | -2.29% | 445,294 |
| Jul 7, 2026 | 17,250.00 | 17,500.00 | 16,800.00 | 17,500.00 | 17,500.00 | 0.57% | 291,907 |
| Jul 6, 2026 | 16,500.00 | 17,400.00 | 16,350.00 | 17,400.00 | 17,400.00 | 5.45% | 273,037 |
| Jul 3, 2026 | 17,300.00 | 17,300.00 | 16,500.00 | 16,500.00 | 16,500.00 | -4.62% | 285,251 |
| Jul 2, 2026 | 17,400.00 | 17,400.00 | 16,950.00 | 17,300.00 | 17,300.00 | -1.14% | 311,908 |
| Jul 1, 2026 | 17,250.00 | 17,500.00 | 16,750.00 | 17,500.00 | 17,500.00 | 1.45% | 273,904 |
| Jun 30, 2026 | 17,400.00 | 17,400.00 | 16,900.00 | 17,250.00 | 17,250.00 | - | 270,900 |
| Jun 29, 2026 | 17,200.00 | 17,250.00 | 17,000.00 | 17,250.00 | 17,250.00 | 0.58% | 218,951 |
| Jun 26, 2026 | 17,200.00 | 17,200.00 | 16,050.00 | 17,150.00 | 17,150.00 | 1.48% | 273,924 |
| Jun 25, 2026 | 17,400.00 | 17,400.00 | 16,900.00 | 16,900.00 | 16,900.00 | -1.17% | 290,007 |
| Jun 24, 2026 | 17,400.00 | 17,400.00 | 16,950.00 | 17,100.00 | 17,100.00 | -2.01% | 256,701 |
| Jun 23, 2026 | 17,200.00 | 17,450.00 | 17,050.00 | 17,450.00 | 17,450.00 | - | 267,126 |
| Jun 22, 2026 | 17,650.00 | 17,650.00 | 17,150.00 | 17,450.00 | 17,450.00 | -0.29% | 253,900 |
| Jun 19, 2026 | 17,650.00 | 17,650.00 | 17,200.00 | 17,500.00 | 17,500.00 | -0.85% | 274,227 |
| Jun 18, 2026 | 17,650.00 | 17,650.00 | 17,450.00 | 17,650.00 | 17,650.00 | - | 308,900 |
| Jun 17, 2026 | 17,750.00 | 17,750.00 | 17,450.00 | 17,650.00 | 17,650.00 | - | 230,951 |
| Jun 16, 2026 | 17,800.00 | 17,800.00 | 17,500.00 | 17,650.00 | 17,650.00 | -0.28% | 854,500 |
| Jun 15, 2026 | 17,800.00 | 17,800.00 | 17,500.00 | 17,700.00 | 17,700.00 | - | 278,928 |
| Jun 12, 2026 | 17,700.00 | 17,700.00 | 17,500.00 | 17,700.00 | 17,700.00 | - | 253,921 |
| Jun 11, 2026 | 18,100.00 | 18,100.00 | 17,700.00 | 17,700.00 | 17,700.00 | -2.21% | 240,700 |
| Jun 10, 2026 | 18,000.00 | 18,100.00 | 17,650.00 | 18,100.00 | 18,100.00 | 0.56% | 245,351 |
| Jun 9, 2026 | 17,750.00 | 18,000.00 | 17,300.00 | 18,000.00 | 18,000.00 | 2.27% | 625,910 |
| Jun 8, 2026 | 17,950.00 | 17,950.00 | 17,550.00 | 17,600.00 | 17,600.00 | -1.40% | 288,927 |
| Jun 5, 2026 | 17,950.00 | 17,950.00 | 17,750.00 | 17,850.00 | 17,850.00 | - | 253,448 |
| Jun 4, 2026 | 17,850.00 | 17,850.00 | 17,600.00 | 17,850.00 | 17,850.00 | - | 569,334 |
| Jun 3, 2026 | 17,850.00 | 17,850.00 | 17,600.00 | 17,850.00 | 17,850.00 | -0.56% | 575,912 |
| Jun 2, 2026 | 17,800.00 | 18,000.00 | 17,550.00 | 17,950.00 | 17,950.00 | - | 613,901 |
| Jun 1, 2026 | 17,900.00 | 18,000.00 | 17,750.00 | 17,950.00 | 17,950.00 | - | 249,909 |
| May 29, 2026 | 18,150.00 | 18,150.00 | 17,900.00 | 17,950.00 | 17,950.00 | -1.10% | 266,951 |
| May 28, 2026 | 18,150.00 | 18,150.00 | 17,900.00 | 18,150.00 | 18,150.00 | -0.27% | 253,901 |
| May 27, 2026 | 18,200.00 | 18,200.00 | 17,850.00 | 18,200.00 | 18,200.00 | - | 329,900 |
| May 26, 2026 | 18,250.00 | 18,250.00 | 18,150.00 | 18,200.00 | 18,200.00 | - | 263,906 |
| May 25, 2026 | 18,150.00 | 18,250.00 | 18,050.00 | 18,200.00 | 18,200.00 | 0.28% | 249,703 |
| May 22, 2026 | 18,100.00 | 18,150.00 | 17,800.00 | 18,150.00 | 18,150.00 | 0.55% | 290,781 |
| May 21, 2026 | 18,000.00 | 18,050.00 | 17,700.00 | 18,050.00 | 18,050.00 | 0.28% | 318,910 |
| May 20, 2026 | 18,000.00 | 18,000.00 | 17,700.00 | 18,000.00 | 18,000.00 | - | 287,000 |
| May 19, 2026 | 17,800.00 | 18,000.00 | 17,800.00 | 18,000.00 | 18,000.00 | - | 247,705 |
| May 18, 2026 | 18,050.00 | 18,050.00 | 17,600.00 | 18,000.00 | 18,000.00 | 0.56% | 624,900 |