City Auto Corporation (HOSE:CTF)
Vietnam · Delayed Price · Currency is VND 19,350
-250 (-1.28%)
At close: Nov 3, 2026
City Auto Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 19,600.00 | 19,600.00 | 19,000.00 | 19,350.00 | 19,350.00 | -1.28% | 194,848 |
| Nov 2, 2026 | 19,500.00 | 19,600.00 | 18,350.00 | 19,600.00 | 19,600.00 | 1.29% | 227,035 |
| Oct 30, 2026 | 19,300.00 | 19,350.00 | 18,750.00 | 19,350.00 | 19,350.00 | 0.78% | 211,901 |
| Oct 29, 2026 | 18,700.00 | 19,700.00 | 18,350.00 | 19,200.00 | 19,200.00 | 2.40% | 202,915 |
| Oct 28, 2026 | 18,750.00 | 18,750.00 | 18,450.00 | 18,750.00 | 18,750.00 | 0.81% | 217,351 |
| Oct 27, 2026 | 18,400.00 | 18,600.00 | 18,150.00 | 18,600.00 | 18,600.00 | 0.54% | 239,107 |
| Oct 26, 2026 | 17,850.00 | 18,500.00 | 17,350.00 | 18,500.00 | 18,500.00 | 5.11% | 191,230 |
| Oct 23, 2026 | 18,600.00 | 18,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | -5.63% | 179,500 |
| Oct 22, 2026 | 18,700.00 | 18,900.00 | 17,800.00 | 18,650.00 | 18,650.00 | -0.27% | 247,152 |
| Oct 21, 2026 | 18,900.00 | 18,900.00 | 17,900.00 | 18,700.00 | 18,700.00 | 2.19% | 157,739 |
| Oct 20, 2026 | 19,250.00 | 19,250.00 | 18,300.00 | 18,300.00 | 18,300.00 | -3.17% | 246,500 |
| Oct 19, 2026 | 19,300.00 | 19,300.00 | 18,350.00 | 18,900.00 | 18,900.00 | - | 151,410 |
| Oct 16, 2026 | 19,400.00 | 19,400.00 | 18,900.00 | 18,900.00 | 18,900.00 | -2.33% | 312,467 |
| Oct 15, 2026 | 19,400.00 | 19,400.00 | 18,700.00 | 19,350.00 | 19,350.00 | - | 261,510 |
| Oct 14, 2026 | 19,300.00 | 19,350.00 | 18,650.00 | 19,350.00 | 19,350.00 | 0.26% | 212,501 |
| Oct 13, 2026 | 19,400.00 | 19,400.00 | 18,650.00 | 19,300.00 | 19,300.00 | - | 195,913 |
| Oct 12, 2026 | 19,300.00 | 19,300.00 | 18,450.00 | 19,300.00 | 19,300.00 | 4.89% | 235,910 |
| Oct 9, 2026 | 18,400.00 | 18,450.00 | 18,150.00 | 18,400.00 | 18,400.00 | - | 215,110 |
| Oct 8, 2026 | 18,300.00 | 18,400.00 | 18,200.00 | 18,400.00 | 18,400.00 | 0.27% | 244,370 |
| Oct 7, 2026 | 18,450.00 | 18,450.00 | 17,950.00 | 18,350.00 | 18,350.00 | 0.27% | 209,730 |
| Oct 6, 2026 | 18,250.00 | 18,300.00 | 17,650.00 | 18,300.00 | 18,300.00 | 0.55% | 273,742 |
| Oct 5, 2026 | 18,250.00 | 18,400.00 | 17,800.00 | 18,200.00 | 18,200.00 | -0.82% | 237,106 |
| Oct 2, 2026 | 18,200.00 | 18,450.00 | 17,650.00 | 18,350.00 | 18,350.00 | 0.82% | 272,793 |
| Oct 1, 2026 | 18,200.00 | 18,250.00 | 17,100.00 | 18,200.00 | 18,200.00 | - | 179,000 |
| Sep 30, 2026 | 17,450.00 | 18,350.00 | 17,100.00 | 18,200.00 | 18,200.00 | -0.82% | 173,662 |
| Sep 29, 2026 | 18,900.00 | 19,150.00 | 18,100.00 | 18,350.00 | 18,350.00 | -4.43% | 267,700 |
| Sep 28, 2026 | 18,950.00 | 19,350.00 | 18,500.00 | 19,200.00 | 19,200.00 | - | 236,600 |
| Sep 25, 2026 | 19,200.00 | 19,400.00 | 18,700.00 | 19,200.00 | 19,200.00 | - | 267,102 |
| Sep 24, 2026 | 19,500.00 | 19,500.00 | 19,050.00 | 19,200.00 | 19,200.00 | -1.54% | 245,603 |
| Sep 23, 2026 | 18,050.00 | 19,500.00 | 18,050.00 | 19,500.00 | 19,500.00 | 0.52% | 265,802 |
| Sep 22, 2026 | 20,950.00 | 20,950.00 | 19,400.00 | 19,400.00 | 19,400.00 | -6.95% | 172,700 |
| Sep 21, 2026 | 20,850.00 | 20,850.00 | 20,550.00 | 20,850.00 | 20,850.00 | -1.18% | 329,133 |
| Sep 18, 2026 | 20,750.00 | 21,100.00 | 20,500.00 | 21,100.00 | 21,100.00 | - | 426,320 |
| Sep 17, 2026 | 21,100.00 | 21,100.00 | 20,450.00 | 21,100.00 | 21,100.00 | 0.48% | 353,202 |
| Sep 16, 2026 | 21,200.00 | 21,200.00 | 20,400.00 | 21,000.00 | 21,000.00 | -0.94% | 317,908 |
| Sep 15, 2026 | 21,350.00 | 21,350.00 | 20,750.00 | 21,200.00 | 21,200.00 | 0.24% | 331,493 |
| Sep 14, 2026 | 21,400.00 | 21,400.00 | 21,050.00 | 21,150.00 | 21,150.00 | -0.47% | 224,313 |
| Sep 11, 2026 | 21,300.00 | 21,300.00 | 21,000.00 | 21,250.00 | 21,250.00 | 0.71% | 288,071 |
| Sep 10, 2026 | 21,300.00 | 21,300.00 | 21,050.00 | 21,100.00 | 21,100.00 | - | 353,997 |
| Sep 9, 2026 | 21,100.00 | 21,100.00 | 20,950.00 | 21,100.00 | 21,100.00 | 0.72% | 273,902 |
| Sep 8, 2026 | 20,700.00 | 21,000.00 | 20,700.00 | 20,950.00 | 20,950.00 | 0.72% | 326,010 |
| Sep 7, 2026 | 20,700.00 | 20,800.00 | 20,600.00 | 20,800.00 | 20,800.00 | 1.71% | 303,501 |
| Sep 4, 2026 | 20,800.00 | 20,800.00 | 20,250.00 | 20,450.00 | 20,450.00 | 0.74% | 336,600 |
| Sep 3, 2026 | 20,100.00 | 20,300.00 | 19,600.00 | 20,300.00 | 20,300.00 | - | 307,921 |
| Aug 28, 2026 | 20,300.00 | 20,450.00 | 19,200.00 | 20,300.00 | 20,300.00 | - | 276,308 |
| Aug 27, 2026 | 20,550.00 | 20,550.00 | 20,100.00 | 20,300.00 | 20,300.00 | -0.98% | 458,450 |
| Aug 26, 2026 | 20,500.00 | 20,500.00 | 19,900.00 | 20,500.00 | 20,500.00 | - | 925,119 |
| Aug 25, 2026 | 21,000.00 | 21,000.00 | 20,000.00 | 20,500.00 | 20,500.00 | -2.38% | 503,902 |
| Aug 24, 2026 | 21,300.00 | 21,300.00 | 20,100.00 | 21,000.00 | 21,000.00 | -0.71% | 958,230 |
| Aug 21, 2026 | 21,000.00 | 21,150.00 | 21,000.00 | 21,150.00 | 21,150.00 | 0.71% | 384,921 |