City Auto Corporation (HOSE:CTF)
Vietnam · Delayed Price · Currency is VND 19,500
+100 (0.52%)
At close: Sep 23, 2026
City Auto Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 18,050.00 | 19,500.00 | 18,050.00 | 19,500.00 | 19,500.00 | 0.52% | 265,802 |
| Sep 22, 2026 | 20,950.00 | 20,950.00 | 19,400.00 | 19,400.00 | 19,400.00 | -6.95% | 172,700 |
| Sep 21, 2026 | 20,850.00 | 20,850.00 | 20,550.00 | 20,850.00 | 20,850.00 | -1.18% | 329,133 |
| Sep 18, 2026 | 20,750.00 | 21,100.00 | 20,500.00 | 21,100.00 | 21,100.00 | - | 426,320 |
| Sep 17, 2026 | 21,100.00 | 21,100.00 | 20,450.00 | 21,100.00 | 21,100.00 | 0.48% | 353,202 |
| Sep 16, 2026 | 21,200.00 | 21,200.00 | 20,400.00 | 21,000.00 | 21,000.00 | -0.94% | 317,908 |
| Sep 15, 2026 | 21,350.00 | 21,350.00 | 20,750.00 | 21,200.00 | 21,200.00 | 0.24% | 331,493 |
| Sep 14, 2026 | 21,400.00 | 21,400.00 | 21,050.00 | 21,150.00 | 21,150.00 | -0.47% | 224,313 |
| Sep 11, 2026 | 21,300.00 | 21,300.00 | 21,000.00 | 21,250.00 | 21,250.00 | 0.71% | 288,071 |
| Sep 10, 2026 | 21,300.00 | 21,300.00 | 21,050.00 | 21,100.00 | 21,100.00 | - | 353,997 |
| Sep 9, 2026 | 21,100.00 | 21,100.00 | 20,950.00 | 21,100.00 | 21,100.00 | 0.72% | 273,902 |
| Sep 8, 2026 | 20,700.00 | 21,000.00 | 20,700.00 | 20,950.00 | 20,950.00 | 0.72% | 326,010 |
| Sep 7, 2026 | 20,700.00 | 20,800.00 | 20,600.00 | 20,800.00 | 20,800.00 | 1.71% | 303,501 |
| Sep 4, 2026 | 20,800.00 | 20,800.00 | 20,250.00 | 20,450.00 | 20,450.00 | 0.74% | 336,600 |
| Sep 3, 2026 | 20,100.00 | 20,300.00 | 19,600.00 | 20,300.00 | 20,300.00 | - | 307,921 |
| Aug 28, 2026 | 20,300.00 | 20,450.00 | 19,200.00 | 20,300.00 | 20,300.00 | - | 276,308 |
| Aug 27, 2026 | 20,550.00 | 20,550.00 | 20,100.00 | 20,300.00 | 20,300.00 | -0.98% | 458,450 |
| Aug 26, 2026 | 20,500.00 | 20,500.00 | 19,900.00 | 20,500.00 | 20,500.00 | - | 925,119 |
| Aug 25, 2026 | 21,000.00 | 21,000.00 | 20,000.00 | 20,500.00 | 20,500.00 | -2.38% | 503,902 |
| Aug 24, 2026 | 21,300.00 | 21,300.00 | 20,100.00 | 21,000.00 | 21,000.00 | -0.71% | 958,230 |
| Aug 21, 2026 | 21,000.00 | 21,150.00 | 21,000.00 | 21,150.00 | 21,150.00 | 0.71% | 384,921 |
| Aug 20, 2026 | 20,900.00 | 21,200.00 | 20,750.00 | 21,000.00 | 21,000.00 | 0.48% | 312,102 |
| Aug 19, 2026 | 20,850.00 | 20,900.00 | 20,600.00 | 20,900.00 | 20,900.00 | - | 355,801 |
| Aug 18, 2026 | 20,800.00 | 20,900.00 | 20,800.00 | 20,900.00 | 20,900.00 | 0.72% | 323,942 |
| Aug 17, 2026 | 20,700.00 | 20,750.00 | 20,150.00 | 20,750.00 | 20,750.00 | 0.24% | 390,801 |
| Aug 14, 2026 | 20,650.00 | 20,700.00 | 20,250.00 | 20,700.00 | 20,700.00 | -0.24% | 430,091 |
| Aug 13, 2026 | 21,000.00 | 21,000.00 | 20,300.00 | 20,750.00 | 20,750.00 | - | 543,600 |
| Aug 12, 2026 | 20,800.00 | 20,800.00 | 20,650.00 | 20,750.00 | 20,750.00 | 0.73% | 836,567 |
| Aug 11, 2026 | 20,800.00 | 20,800.00 | 20,000.00 | 20,600.00 | 20,600.00 | 1.98% | 1,168,023 |
| Aug 10, 2026 | 20,200.00 | 20,450.00 | 19,850.00 | 20,200.00 | 20,200.00 | 2.02% | 2,180,171 |
| Aug 7, 2026 | 19,650.00 | 19,800.00 | 19,600.00 | 19,800.00 | 19,800.00 | 1.02% | 528,189 |
| Aug 6, 2026 | 18,950.00 | 19,800.00 | 18,950.00 | 19,600.00 | 19,600.00 | 3.43% | 448,995 |
| Aug 5, 2026 | 18,700.00 | 18,950.00 | 18,400.00 | 18,950.00 | 18,950.00 | 2.99% | 392,764 |
| Aug 4, 2026 | 18,500.00 | 18,500.00 | 18,000.00 | 18,400.00 | 18,400.00 | 2.22% | 503,915 |
| Aug 3, 2026 | 18,500.00 | 18,500.00 | 17,700.00 | 18,000.00 | 18,000.00 | - | 1,376,746 |
| Jul 31, 2026 | 17,800.00 | 18,050.00 | 17,500.00 | 18,000.00 | 18,000.00 | 1.98% | 857,847 |
| Jul 30, 2026 | 17,250.00 | 17,650.00 | 17,050.00 | 17,650.00 | 17,650.00 | 2.32% | 360,440 |
| Jul 29, 2026 | 17,300.00 | 17,300.00 | 16,900.00 | 17,250.00 | 17,250.00 | -0.58% | 1,178,873 |
| Jul 28, 2026 | 17,100.00 | 17,350.00 | 16,750.00 | 17,350.00 | 17,350.00 | 1.17% | 684,583 |
| Jul 27, 2026 | 17,350.00 | 17,350.00 | 16,750.00 | 17,150.00 | 17,150.00 | - | 393,908 |
| Jul 24, 2026 | 17,000.00 | 17,200.00 | 16,650.00 | 17,150.00 | 17,150.00 | 0.88% | 324,920 |
| Jul 23, 2026 | 17,100.00 | 17,100.00 | 16,450.00 | 17,000.00 | 17,000.00 | 0.59% | 303,200 |
| Jul 22, 2026 | 17,150.00 | 17,150.00 | 16,650.00 | 16,900.00 | 16,900.00 | -1.46% | 272,900 |
| Jul 21, 2026 | 17,100.00 | 17,150.00 | 16,700.00 | 17,150.00 | 17,150.00 | 0.29% | 303,909 |
| Jul 20, 2026 | 16,950.00 | 17,100.00 | 16,450.00 | 17,100.00 | 17,100.00 | 0.29% | 279,800 |
| Jul 17, 2026 | 17,400.00 | 17,400.00 | 16,750.00 | 17,050.00 | 17,050.00 | -0.58% | 279,901 |
| Jul 16, 2026 | 17,100.00 | 17,250.00 | 16,050.00 | 17,150.00 | 17,150.00 | 0.29% | 312,910 |
| Jul 15, 2026 | 17,350.00 | 17,350.00 | 16,750.00 | 17,100.00 | 17,100.00 | 0.29% | 561,580 |
| Jul 14, 2026 | 17,150.00 | 17,150.00 | 16,700.00 | 17,050.00 | 17,050.00 | 0.59% | 403,900 |
| Jul 13, 2026 | 17,050.00 | 17,050.00 | 16,750.00 | 16,950.00 | 16,950.00 | -0.59% | 328,906 |