City Auto Corporation (HOSE:CTF)
Vietnam · Delayed Price · Currency is VND 18,150
+100 (0.55%)
At close: May 22, 2026
City Auto Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 18,100.00 | 18,150.00 | 17,800.00 | 18,150.00 | 18,150.00 | 0.55% | 290,781 |
| May 21, 2026 | 18,000.00 | 18,050.00 | 17,700.00 | 18,050.00 | 18,050.00 | 0.28% | 318,910 |
| May 20, 2026 | 18,000.00 | 18,000.00 | 17,700.00 | 18,000.00 | 18,000.00 | - | 287,000 |
| May 19, 2026 | 17,800.00 | 18,000.00 | 17,800.00 | 18,000.00 | 18,000.00 | - | 247,705 |
| May 18, 2026 | 18,050.00 | 18,050.00 | 17,600.00 | 18,000.00 | 18,000.00 | 0.56% | 624,900 |
| May 15, 2026 | 18,050.00 | 18,050.00 | 17,750.00 | 17,900.00 | 17,900.00 | -0.83% | 282,309 |
| May 14, 2026 | 18,000.00 | 18,100.00 | 17,750.00 | 18,050.00 | 18,050.00 | - | 269,531 |
| May 13, 2026 | 18,050.00 | 18,050.00 | 17,500.00 | 18,050.00 | 18,050.00 | 0.28% | 273,938 |
| May 12, 2026 | 18,200.00 | 18,200.00 | 17,500.00 | 18,000.00 | 18,000.00 | -0.55% | 306,021 |
| May 11, 2026 | 18,300.00 | 18,300.00 | 17,900.00 | 18,100.00 | 18,100.00 | -0.82% | 301,481 |
| May 8, 2026 | 18,300.00 | 18,300.00 | 18,050.00 | 18,250.00 | 18,250.00 | -0.27% | 309,206 |
| May 7, 2026 | 18,350.00 | 18,350.00 | 18,100.00 | 18,300.00 | 18,300.00 | - | 364,600 |
| May 6, 2026 | 18,300.00 | 18,300.00 | 18,050.00 | 18,300.00 | 18,300.00 | 0.55% | 298,107 |
| May 5, 2026 | 18,350.00 | 18,350.00 | 18,050.00 | 18,200.00 | 18,200.00 | -0.55% | 267,928 |
| May 4, 2026 | 18,400.00 | 18,500.00 | 18,100.00 | 18,300.00 | 18,300.00 | -0.27% | 964,602 |
| Apr 29, 2026 | 18,550.00 | 18,550.00 | 18,250.00 | 18,350.00 | 18,350.00 | -2.39% | 379,140 |
| Apr 28, 2026 | 18,500.00 | 18,800.00 | 18,000.00 | 18,800.00 | 18,800.00 | 1.08% | 386,008 |
| Apr 24, 2026 | 18,250.00 | 18,600.00 | 17,900.00 | 18,600.00 | 18,600.00 | 2.76% | 295,101 |
| Apr 23, 2026 | 18,100.00 | 18,150.00 | 17,900.00 | 18,100.00 | 18,100.00 | 0.56% | 331,400 |
| Apr 22, 2026 | 18,400.00 | 18,400.00 | 18,000.00 | 18,000.00 | 18,000.00 | -0.83% | 280,801 |
| Apr 21, 2026 | 18,250.00 | 18,650.00 | 18,150.00 | 18,150.00 | 18,150.00 | -2.42% | 330,201 |
| Apr 20, 2026 | 18,400.00 | 18,600.00 | 18,050.00 | 18,600.00 | 18,600.00 | 0.81% | 274,153 |
| Apr 17, 2026 | 18,400.00 | 18,450.00 | 18,000.00 | 18,450.00 | 18,450.00 | 0.27% | 320,922 |
| Apr 16, 2026 | 18,500.00 | 18,500.00 | 18,250.00 | 18,400.00 | 18,400.00 | -0.54% | 283,209 |
| Apr 15, 2026 | 18,150.00 | 18,500.00 | 18,100.00 | 18,500.00 | 18,500.00 | 2.21% | 292,431 |
| Apr 14, 2026 | 18,850.00 | 18,850.00 | 18,100.00 | 18,100.00 | 18,100.00 | -2.95% | 284,513 |
| Apr 13, 2026 | 18,700.00 | 18,700.00 | 18,400.00 | 18,650.00 | 18,650.00 | - | 293,914 |
| Apr 10, 2026 | 18,850.00 | 18,850.00 | 18,400.00 | 18,650.00 | 18,650.00 | 0.27% | 337,902 |
| Apr 9, 2026 | 18,750.00 | 18,750.00 | 18,300.00 | 18,600.00 | 18,600.00 | -0.53% | 273,026 |
| Apr 8, 2026 | 18,650.00 | 18,700.00 | 18,300.00 | 18,700.00 | 18,700.00 | 0.27% | 382,929 |
| Apr 7, 2026 | 18,500.00 | 18,650.00 | 18,150.00 | 18,650.00 | 18,650.00 | 0.27% | 323,383 |
| Apr 6, 2026 | 18,600.00 | 18,600.00 | 18,150.00 | 18,600.00 | 18,600.00 | - | 260,701 |
| Apr 3, 2026 | 18,450.00 | 18,700.00 | 18,350.00 | 18,600.00 | 18,600.00 | 0.54% | 341,235 |
| Apr 2, 2026 | 18,400.00 | 18,500.00 | 18,050.00 | 18,500.00 | 18,500.00 | - | 385,909 |
| Apr 1, 2026 | 18,500.00 | 18,500.00 | 18,050.00 | 18,500.00 | 18,500.00 | 1.09% | 356,240 |
| Mar 31, 2026 | 18,350.00 | 18,400.00 | 18,100.00 | 18,300.00 | 18,300.00 | -0.27% | 299,574 |
| Mar 30, 2026 | 18,400.00 | 18,400.00 | 17,950.00 | 18,350.00 | 18,350.00 | - | 306,926 |
| Mar 27, 2026 | 18,700.00 | 18,700.00 | 18,100.00 | 18,350.00 | 18,350.00 | - | 424,930 |
| Mar 26, 2026 | 18,600.00 | 18,600.00 | 18,050.00 | 18,350.00 | 18,350.00 | -1.34% | 297,310 |
| Mar 25, 2026 | 18,550.00 | 18,600.00 | 18,200.00 | 18,600.00 | 18,600.00 | - | 502,900 |
| Mar 24, 2026 | 17,800.00 | 18,600.00 | 17,800.00 | 18,600.00 | 18,600.00 | 1.36% | 283,800 |
| Mar 23, 2026 | 18,500.00 | 18,500.00 | 17,750.00 | 18,350.00 | 18,350.00 | - | 288,838 |
| Mar 20, 2026 | 18,850.00 | 18,850.00 | 18,300.00 | 18,350.00 | 18,350.00 | -0.81% | 322,326 |
| Mar 19, 2026 | 18,650.00 | 18,900.00 | 18,300.00 | 18,500.00 | 18,500.00 | -1.07% | 267,691 |
| Mar 18, 2026 | 19,200.00 | 19,200.00 | 18,200.00 | 18,700.00 | 18,700.00 | -1.32% | 887,508 |
| Mar 17, 2026 | 19,000.00 | 19,150.00 | 18,600.00 | 18,950.00 | 18,950.00 | -0.26% | 294,402 |
| Mar 16, 2026 | 18,750.00 | 19,000.00 | 18,600.00 | 19,000.00 | 19,000.00 | 0.80% | 336,102 |
| Mar 13, 2026 | 18,950.00 | 18,950.00 | 18,700.00 | 18,850.00 | 18,850.00 | -0.79% | 308,900 |
| Mar 12, 2026 | 19,100.00 | 19,100.00 | 18,800.00 | 19,000.00 | 19,000.00 | - | 289,940 |
| Mar 11, 2026 | 18,750.00 | 19,000.00 | 18,350.00 | 19,000.00 | 19,000.00 | 2.15% | 293,907 |