HOSE:CTI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	16,950.00	17,050.00	16,900.00	17,000.00	17,000.00	-	204,600
Aug 27, 2026	17,050.00	17,050.00	16,900.00	17,000.00	17,000.00	-	273,882
Aug 26, 2026	17,000.00	17,100.00	16,900.00	17,000.00	17,000.00	-	175,351
Aug 25, 2026	17,000.00	17,100.00	17,000.00	17,000.00	17,000.00	0.29%	167,743
Aug 24, 2026	17,200.00	17,200.00	16,900.00	16,950.00	16,950.00	-0.88%	170,432
Aug 21, 2026	16,600.00	17,200.00	16,600.00	17,100.00	17,100.00	1.18%	324,808
Aug 20, 2026	16,750.00	17,000.00	16,750.00	16,900.00	16,900.00	-	111,333
Aug 19, 2026	17,000.00	17,150.00	16,650.00	16,900.00	16,900.00	-0.88%	320,265
Aug 18, 2026	17,100.00	17,600.00	17,050.00	17,050.00	17,050.00	-1.45%	722,229
Aug 17, 2026	17,400.00	17,750.00	17,200.00	17,300.00	17,300.00	-0.10%	101,561
Aug 14, 2026	17,545.46	17,590.91	17,227.27	17,318.18	17,318.18	-2.31%	664,215
Aug 13, 2026	17,727.27	17,772.73	17,545.46	17,727.27	17,727.27	-	193,468
Aug 12, 2026	17,590.91	18,090.91	17,590.91	17,727.27	17,727.27	0.52%	183,302
Aug 11, 2026	17,636.36	17,818.18	17,545.46	17,636.36	17,636.36	0.52%	201,774
Aug 10, 2026	17,500.00	17,727.27	17,500.00	17,545.46	17,545.45	-0.52%	182,769
Aug 7, 2026	17,363.64	17,681.82	17,363.64	17,636.36	17,636.36	0.52%	89,952
Aug 6, 2026	17,409.09	17,545.46	17,318.18	17,545.46	17,545.45	0.78%	140,827
Aug 5, 2026	17,727.27	17,772.73	17,409.09	17,409.09	17,409.09	-0.52%	148,544
Aug 4, 2026	17,272.73	17,681.82	17,272.73	17,500.00	17,500.00	1.32%	159,960
Aug 3, 2026	17,363.64	17,545.46	17,181.82	17,272.73	17,272.73	-	208,118
Jul 31, 2026	17,636.36	17,636.36	17,227.27	17,272.73	17,272.73	-2.06%	221,065
Jul 30, 2026	17,636.36	17,863.64	17,500.00	17,636.36	17,636.36	0.78%	227,096
Jul 29, 2026	16,772.73	17,500.00	16,590.91	17,500.00	17,500.00	4.62%	268,330
Jul 28, 2026	16,545.46	16,727.27	16,363.64	16,727.27	16,727.27	1.10%	204,282
Jul 27, 2026	16,636.36	16,772.73	16,363.64	16,545.46	16,545.45	-0.82%	299,783
Jul 24, 2026	16,681.82	16,863.64	16,545.46	16,681.82	16,681.82	-1.87%	184,089
Jul 23, 2026	16,636.36	17,000.00	16,545.46	17,000.00	17,000.00	0.54%	153,325
Jul 22, 2026	16,681.82	17,090.91	16,681.82	16,909.09	16,909.09	-1.06%	237,926
Jul 21, 2026	16,772.73	17,090.91	16,772.73	17,090.91	17,090.91	-	197,962
Jul 20, 2026	17,272.73	17,318.18	16,863.64	17,090.91	17,090.91	-2.59%	172,370
Jul 17, 2026	17,272.73	17,545.46	17,227.27	17,545.46	17,545.45	-	96,361
Jul 16, 2026	17,272.73	17,545.46	17,181.82	17,545.46	17,545.45	-0.52%	329,594
Jul 15, 2026	17,772.73	17,818.18	17,409.09	17,636.36	17,636.36	-1.02%	65,969
Jul 14, 2026	17,363.64	17,818.18	17,363.64	17,818.18	17,818.18	0.26%	133,237
Jul 13, 2026	17,863.64	18,045.46	17,090.91	17,772.73	17,772.73	-1.51%	620,972
Jul 10, 2026	18,045.46	18,272.73	18,045.46	18,045.46	18,045.45	-0.50%	669,466
Jul 9, 2026	17,636.36	18,272.73	17,636.36	18,136.36	18,136.36	1.79%	748,745
Jul 8, 2026	17,681.82	17,818.18	17,181.82	17,818.18	17,818.18	0.51%	604,848
Jul 7, 2026	17,818.18	17,863.64	17,454.55	17,727.27	17,727.27	-1.27%	453,821
Jul 6, 2026	18,136.36	18,227.27	17,772.73	17,954.55	17,954.55	-1.25%	127,774
Jul 3, 2026	18,181.82	18,318.18	18,090.91	18,181.82	18,181.82	-0.74%	76,838
Jul 2, 2026	18,409.09	18,454.55	18,272.73	18,318.18	18,318.18	-0.49%	145,838
Jul 1, 2026	18,590.91	18,590.91	18,227.27	18,409.09	18,409.09	-0.25%	196,995
Jun 30, 2026	18,545.46	18,636.36	18,272.73	18,454.55	18,454.55	-0.49%	178,492
Jun 29, 2026	18,227.27	18,636.36	18,181.82	18,545.46	18,545.45	1.75%	318,529
Jun 26, 2026	18,363.64	18,454.55	18,090.91	18,227.27	18,227.27	-0.99%	257,875
Jun 25, 2026	18,090.91	18,409.09	18,090.91	18,409.09	18,409.09	0.50%	175,390
Jun 24, 2026	18,318.18	18,318.18	17,909.09	18,318.18	18,318.18	-	360,796
Jun 23, 2026	18,318.18	18,500.00	18,181.82	18,318.18	18,318.18	-	241,793
Jun 22, 2026	18,454.55	18,590.91	18,318.18	18,318.18	18,318.18	-0.49%	71,676