Cuong Thuan Idico Development Investment Corporation (HOSE:CTI)
Vietnam · Delayed Price · Currency is VND 15,450
-50 (-0.32%)
At close: Oct 13, 2026
HOSE:CTI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 15,500.00 | 15,650.00 | 15,450.00 | 15,450.00 | 15,450.00 | -0.32% | 223,371 |
| Oct 12, 2026 | 15,100.00 | 15,500.00 | 15,000.00 | 15,500.00 | 15,500.00 | 1.31% | 311,383 |
| Oct 9, 2026 | 15,200.00 | 15,300.00 | 15,100.00 | 15,300.00 | 15,300.00 | - | 375,663 |
| Oct 8, 2026 | 15,300.00 | 15,300.00 | 15,050.00 | 15,300.00 | 15,300.00 | -0.33% | 557,814 |
| Oct 7, 2026 | 15,400.00 | 15,400.00 | 15,050.00 | 15,350.00 | 15,350.00 | - | 286,657 |
| Oct 6, 2026 | 15,350.00 | 15,350.00 | 14,900.00 | 15,350.00 | 15,350.00 | -0.32% | 409,495 |
| Oct 5, 2026 | 15,300.00 | 15,400.00 | 14,850.00 | 15,400.00 | 15,400.00 | 0.65% | 254,728 |
| Oct 2, 2026 | 15,400.00 | 15,400.00 | 15,100.00 | 15,300.00 | 15,300.00 | -1.29% | 128,064 |
| Oct 1, 2026 | 15,300.00 | 15,500.00 | 15,300.00 | 15,500.00 | 15,500.00 | 0.32% | 80,007 |
| Sep 30, 2026 | 15,350.00 | 15,450.00 | 15,250.00 | 15,450.00 | 15,450.00 | 0.65% | 143,738 |
| Sep 29, 2026 | 15,300.00 | 15,400.00 | 15,300.00 | 15,350.00 | 15,350.00 | 0.33% | 121,175 |
| Sep 28, 2026 | 15,400.00 | 15,450.00 | 15,050.00 | 15,300.00 | 15,300.00 | -1.92% | 318,044 |
| Sep 25, 2026 | 15,500.00 | 15,600.00 | 15,450.00 | 15,600.00 | 15,600.00 | -0.32% | 125,955 |
| Sep 24, 2026 | 15,700.00 | 15,750.00 | 15,450.00 | 15,650.00 | 15,650.00 | -0.63% | 282,136 |
| Sep 23, 2026 | 15,550.00 | 15,750.00 | 15,500.00 | 15,750.00 | 15,750.00 | 1.29% | 314,792 |
| Sep 22, 2026 | 15,350.00 | 15,550.00 | 15,350.00 | 15,550.00 | 15,550.00 | - | 251,893 |
| Sep 21, 2026 | 15,800.00 | 15,800.00 | 15,500.00 | 15,550.00 | 15,550.00 | -0.64% | 99,053 |
| Sep 18, 2026 | 15,850.00 | 16,000.00 | 15,600.00 | 15,650.00 | 15,650.00 | -1.26% | 378,019 |
| Sep 17, 2026 | 15,400.00 | 15,950.00 | 15,350.00 | 15,850.00 | 15,850.00 | 2.92% | 412,780 |
| Sep 16, 2026 | 15,500.00 | 15,600.00 | 15,400.00 | 15,400.00 | 15,400.00 | -0.65% | 152,656 |
| Sep 15, 2026 | 15,150.00 | 16,000.00 | 15,150.00 | 15,500.00 | 15,500.00 | - | 371,329 |
| Sep 14, 2026 | 15,850.00 | 16,100.00 | 15,500.00 | 15,500.00 | 15,500.00 | -3.73% | 230,231 |
| Sep 11, 2026 | 16,450.00 | 16,450.00 | 15,900.00 | 16,100.00 | 16,100.00 | -1.83% | 292,900 |
| Sep 10, 2026 | 16,600.00 | 16,600.00 | 16,350.00 | 16,400.00 | 16,400.00 | -0.30% | 152,310 |
| Sep 9, 2026 | 16,550.00 | 16,700.00 | 16,350.00 | 16,450.00 | 16,450.00 | -1.50% | 171,245 |
| Sep 8, 2026 | 16,800.00 | 16,800.00 | 16,600.00 | 16,700.00 | 16,700.00 | -0.30% | 177,802 |
| Sep 7, 2026 | 16,950.00 | 16,950.00 | 16,750.00 | 16,750.00 | 16,750.00 | -0.89% | 134,623 |
| Sep 4, 2026 | 16,900.00 | 17,000.00 | 16,850.00 | 16,900.00 | 16,900.00 | -0.29% | 177,600 |
| Sep 3, 2026 | 17,000.00 | 17,100.00 | 16,900.00 | 16,950.00 | 16,950.00 | -0.29% | 158,122 |
| Aug 28, 2026 | 16,950.00 | 17,050.00 | 16,900.00 | 17,000.00 | 17,000.00 | - | 204,600 |
| Aug 27, 2026 | 17,050.00 | 17,050.00 | 16,900.00 | 17,000.00 | 17,000.00 | - | 273,882 |
| Aug 26, 2026 | 17,000.00 | 17,100.00 | 16,900.00 | 17,000.00 | 17,000.00 | - | 175,351 |
| Aug 25, 2026 | 17,000.00 | 17,100.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.29% | 167,743 |
| Aug 24, 2026 | 17,200.00 | 17,200.00 | 16,900.00 | 16,950.00 | 16,950.00 | -0.88% | 170,432 |
| Aug 21, 2026 | 16,600.00 | 17,200.00 | 16,600.00 | 17,100.00 | 17,100.00 | 1.18% | 324,808 |
| Aug 20, 2026 | 16,750.00 | 17,000.00 | 16,750.00 | 16,900.00 | 16,900.00 | - | 111,333 |
| Aug 19, 2026 | 17,000.00 | 17,150.00 | 16,650.00 | 16,900.00 | 16,900.00 | -0.88% | 320,265 |
| Aug 18, 2026 | 17,100.00 | 17,600.00 | 17,050.00 | 17,050.00 | 17,050.00 | -1.45% | 722,229 |
| Aug 17, 2026 | 17,400.00 | 17,750.00 | 17,200.00 | 17,300.00 | 17,300.00 | -0.10% | 101,561 |
| Aug 14, 2026 | 17,545.46 | 17,590.91 | 17,227.27 | 17,318.18 | 17,318.18 | -2.31% | 664,215 |
| Aug 13, 2026 | 17,727.27 | 17,772.73 | 17,545.46 | 17,727.27 | 17,727.27 | - | 193,468 |
| Aug 12, 2026 | 17,590.91 | 18,090.91 | 17,590.91 | 17,727.27 | 17,727.27 | 0.52% | 183,302 |
| Aug 11, 2026 | 17,636.36 | 17,818.18 | 17,545.46 | 17,636.36 | 17,636.36 | 0.52% | 201,774 |
| Aug 10, 2026 | 17,500.00 | 17,727.27 | 17,500.00 | 17,545.46 | 17,545.45 | -0.52% | 182,769 |
| Aug 7, 2026 | 17,363.64 | 17,681.82 | 17,363.64 | 17,636.36 | 17,636.36 | 0.52% | 89,952 |
| Aug 6, 2026 | 17,409.09 | 17,545.46 | 17,318.18 | 17,545.46 | 17,545.45 | 0.78% | 140,827 |
| Aug 5, 2026 | 17,727.27 | 17,772.73 | 17,409.09 | 17,409.09 | 17,409.09 | -0.52% | 148,544 |
| Aug 4, 2026 | 17,272.73 | 17,681.82 | 17,272.73 | 17,500.00 | 17,500.00 | 1.32% | 159,960 |
| Aug 3, 2026 | 17,363.64 | 17,545.46 | 17,181.82 | 17,272.73 | 17,272.73 | - | 208,118 |
| Jul 31, 2026 | 17,636.36 | 17,636.36 | 17,227.27 | 17,272.73 | 17,272.73 | -2.06% | 221,065 |