Cuong Thuan Idico Development Investment Corporation (HOSE:CTI)
Vietnam · Delayed Price · Currency is VND 16,950
+450 (2.73%)
At close: Nov 3, 2026
HOSE:CTI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 16,500.00 | 17,300.00 | 16,450.00 | 16,950.00 | 16,950.00 | 2.73% | 374,835 |
| Nov 2, 2026 | 16,750.00 | 16,900.00 | 16,000.00 | 16,500.00 | 16,500.00 | -1.79% | 229,931 |
| Oct 30, 2026 | 17,200.00 | 17,400.00 | 16,800.00 | 16,800.00 | 16,800.00 | -2.61% | 298,313 |
| Oct 29, 2026 | 17,250.00 | 17,400.00 | 16,800.00 | 17,250.00 | 17,250.00 | -0.86% | 303,479 |
| Oct 28, 2026 | 17,450.00 | 17,450.00 | 17,200.00 | 17,400.00 | 17,400.00 | 1.16% | 295,982 |
| Oct 27, 2026 | 16,750.00 | 17,350.00 | 16,700.00 | 17,200.00 | 17,200.00 | 2.69% | 299,563 |
| Oct 26, 2026 | 16,350.00 | 16,750.00 | 16,300.00 | 16,750.00 | 16,750.00 | 2.13% | 335,057 |
| Oct 23, 2026 | 16,650.00 | 16,650.00 | 16,200.00 | 16,400.00 | 16,400.00 | -2.09% | 306,788 |
| Oct 22, 2026 | 16,650.00 | 16,750.00 | 16,300.00 | 16,750.00 | 16,750.00 | 1.52% | 113,218 |
| Oct 21, 2026 | 16,500.00 | 16,700.00 | 16,400.00 | 16,500.00 | 16,500.00 | 0.30% | 311,598 |
| Oct 20, 2026 | 16,000.00 | 16,450.00 | 16,000.00 | 16,450.00 | 16,450.00 | 1.54% | 190,977 |
| Oct 19, 2026 | 16,100.00 | 16,300.00 | 15,900.00 | 16,200.00 | 16,200.00 | 1.57% | 312,713 |
| Oct 16, 2026 | 16,000.00 | 16,150.00 | 15,900.00 | 15,950.00 | 15,950.00 | 0.63% | 293,574 |
| Oct 15, 2026 | 15,650.00 | 15,850.00 | 15,550.00 | 15,850.00 | 15,850.00 | 0.96% | 266,559 |
| Oct 14, 2026 | 15,250.00 | 15,700.00 | 15,250.00 | 15,700.00 | 15,700.00 | 1.62% | 187,135 |
| Oct 13, 2026 | 15,500.00 | 15,650.00 | 15,450.00 | 15,450.00 | 15,450.00 | -0.32% | 223,371 |
| Oct 12, 2026 | 15,100.00 | 15,500.00 | 15,000.00 | 15,500.00 | 15,500.00 | 1.31% | 311,383 |
| Oct 9, 2026 | 15,200.00 | 15,300.00 | 15,100.00 | 15,300.00 | 15,300.00 | - | 375,663 |
| Oct 8, 2026 | 15,300.00 | 15,300.00 | 15,050.00 | 15,300.00 | 15,300.00 | -0.33% | 557,814 |
| Oct 7, 2026 | 15,400.00 | 15,400.00 | 15,050.00 | 15,350.00 | 15,350.00 | - | 286,657 |
| Oct 6, 2026 | 15,350.00 | 15,350.00 | 14,900.00 | 15,350.00 | 15,350.00 | -0.32% | 409,495 |
| Oct 5, 2026 | 15,300.00 | 15,400.00 | 14,850.00 | 15,400.00 | 15,400.00 | 0.65% | 254,728 |
| Oct 2, 2026 | 15,400.00 | 15,400.00 | 15,100.00 | 15,300.00 | 15,300.00 | -1.29% | 128,064 |
| Oct 1, 2026 | 15,300.00 | 15,500.00 | 15,300.00 | 15,500.00 | 15,500.00 | 0.32% | 80,007 |
| Sep 30, 2026 | 15,350.00 | 15,450.00 | 15,250.00 | 15,450.00 | 15,450.00 | 0.65% | 143,738 |
| Sep 29, 2026 | 15,300.00 | 15,400.00 | 15,300.00 | 15,350.00 | 15,350.00 | 0.33% | 121,175 |
| Sep 28, 2026 | 15,400.00 | 15,450.00 | 15,050.00 | 15,300.00 | 15,300.00 | -1.92% | 318,044 |
| Sep 25, 2026 | 15,500.00 | 15,600.00 | 15,450.00 | 15,600.00 | 15,600.00 | -0.32% | 125,955 |
| Sep 24, 2026 | 15,700.00 | 15,750.00 | 15,450.00 | 15,650.00 | 15,650.00 | -0.63% | 282,136 |
| Sep 23, 2026 | 15,550.00 | 15,750.00 | 15,500.00 | 15,750.00 | 15,750.00 | 1.29% | 314,792 |
| Sep 22, 2026 | 15,350.00 | 15,550.00 | 15,350.00 | 15,550.00 | 15,550.00 | - | 251,893 |
| Sep 21, 2026 | 15,800.00 | 15,800.00 | 15,500.00 | 15,550.00 | 15,550.00 | -0.64% | 99,053 |
| Sep 18, 2026 | 15,850.00 | 16,000.00 | 15,600.00 | 15,650.00 | 15,650.00 | -1.26% | 378,019 |
| Sep 17, 2026 | 15,400.00 | 15,950.00 | 15,350.00 | 15,850.00 | 15,850.00 | 2.92% | 412,780 |
| Sep 16, 2026 | 15,500.00 | 15,600.00 | 15,400.00 | 15,400.00 | 15,400.00 | -0.65% | 152,656 |
| Sep 15, 2026 | 15,150.00 | 16,000.00 | 15,150.00 | 15,500.00 | 15,500.00 | - | 371,329 |
| Sep 14, 2026 | 15,850.00 | 16,100.00 | 15,500.00 | 15,500.00 | 15,500.00 | -3.73% | 230,231 |
| Sep 11, 2026 | 16,450.00 | 16,450.00 | 15,900.00 | 16,100.00 | 16,100.00 | -1.83% | 292,900 |
| Sep 10, 2026 | 16,600.00 | 16,600.00 | 16,350.00 | 16,400.00 | 16,400.00 | -0.30% | 152,310 |
| Sep 9, 2026 | 16,550.00 | 16,700.00 | 16,350.00 | 16,450.00 | 16,450.00 | -1.50% | 171,245 |
| Sep 8, 2026 | 16,800.00 | 16,800.00 | 16,600.00 | 16,700.00 | 16,700.00 | -0.30% | 177,802 |
| Sep 7, 2026 | 16,950.00 | 16,950.00 | 16,750.00 | 16,750.00 | 16,750.00 | -0.89% | 134,623 |
| Sep 4, 2026 | 16,900.00 | 17,000.00 | 16,850.00 | 16,900.00 | 16,900.00 | -0.29% | 177,600 |
| Sep 3, 2026 | 17,000.00 | 17,100.00 | 16,900.00 | 16,950.00 | 16,950.00 | -0.29% | 158,122 |
| Aug 28, 2026 | 16,950.00 | 17,050.00 | 16,900.00 | 17,000.00 | 17,000.00 | - | 204,600 |
| Aug 27, 2026 | 17,050.00 | 17,050.00 | 16,900.00 | 17,000.00 | 17,000.00 | - | 273,882 |
| Aug 26, 2026 | 17,000.00 | 17,100.00 | 16,900.00 | 17,000.00 | 17,000.00 | - | 175,351 |
| Aug 25, 2026 | 17,000.00 | 17,100.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.29% | 167,743 |
| Aug 24, 2026 | 17,200.00 | 17,200.00 | 16,900.00 | 16,950.00 | 16,950.00 | -0.88% | 170,432 |
| Aug 21, 2026 | 16,600.00 | 17,200.00 | 16,600.00 | 17,100.00 | 17,100.00 | 1.18% | 324,808 |