Skip to main content
logo
Dong A Hotel Group JSC (HOSE:DAH)
Vietnam flag Vietnam · Delayed Price · Currency is VND
3,600.00
0.00 (0.00%)
At close: Jan 20, 2026

Dong A Hotel Group JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 20263,600.003,640.003,600.003,600.003,600.00-1.10%104,712
Jan 15, 20263,640.003,640.003,600.003,640.003,640.00-0.27%68,702
Jan 14, 20263,600.003,670.003,580.003,650.003,650.00-131,248
Jan 13, 20263,650.003,650.003,600.003,650.003,650.00-99,150
Jan 12, 20263,620.003,650.003,580.003,650.003,650.000.83%117,498
Jan 9, 20263,670.003,670.003,580.003,620.003,620.00-0.28%199,505
Jan 8, 20263,680.003,680.003,610.003,630.003,630.00-1.36%416,201
Jan 7, 20263,680.003,690.003,620.003,680.003,680.00-0.27%93,809
Jan 6, 20263,700.003,700.003,630.003,690.003,690.00-36,736
Jan 5, 20263,670.003,690.003,650.003,690.003,690.00-0.27%74,301
Dec 31, 20253,700.003,700.003,700.003,700.003,700.00-0.27%23,300
Dec 30, 20253,700.003,710.003,580.003,710.003,710.00-209,043
Dec 29, 20253,710.003,710.003,680.003,710.003,710.00-19,452
Dec 26, 20253,700.003,720.003,670.003,710.003,710.00-0.27%94,002
Dec 25, 20253,710.003,740.003,710.003,720.003,720.00-0.27%76,556
Dec 24, 20253,730.003,740.003,720.003,730.003,730.00-83,202
Dec 23, 20253,770.003,770.003,720.003,730.003,730.00-0.27%78,410
Dec 22, 20253,740.003,770.003,730.003,740.003,740.000.27%116,108
Dec 19, 20253,760.003,850.003,730.003,730.003,730.00-0.80%40,820
Dec 18, 20253,750.003,770.003,750.003,760.003,760.00-0.27%99,509
Dec 17, 20253,770.003,780.003,760.003,770.003,770.00-74,334
Dec 16, 20253,780.003,780.003,750.003,770.003,770.00-96,034
Dec 15, 20253,770.003,780.003,750.003,770.003,770.00-790,523
Dec 12, 20253,790.003,790.003,750.003,770.003,770.00-0.26%46,712
Dec 11, 20253,740.003,800.003,740.003,780.003,780.00-155,640
Dec 10, 20253,780.003,810.003,760.003,780.003,780.00-143,977
Dec 9, 20253,740.003,780.003,700.003,780.003,780.000.80%14,816
Dec 8, 20253,770.003,790.003,710.003,750.003,750.00-1.06%97,179
Dec 5, 20253,800.003,800.003,780.003,790.003,790.00-0.26%157,115
Dec 4, 20253,800.003,820.003,770.003,800.003,800.00-99,905
Dec 3, 20253,800.003,800.003,760.003,800.003,800.000.26%23,050
Dec 2, 20253,790.003,790.003,760.003,790.003,790.00-71,827
Dec 1, 20253,800.003,810.003,790.003,790.003,790.00-0.26%86,255
Nov 28, 20253,800.003,850.003,760.003,800.003,800.00-3,605,820
Nov 27, 20253,800.003,800.003,760.003,800.003,800.00-78,605
Nov 26, 20253,770.003,800.003,770.003,800.003,800.00-67,932
Nov 25, 20253,770.003,850.003,760.003,800.003,800.000.26%165,331
Nov 24, 20253,810.003,810.003,780.003,790.003,790.00-0.26%132,115
Nov 21, 20253,740.003,800.003,740.003,800.003,800.00-490,304
Nov 20, 20253,820.003,820.003,750.003,800.003,800.00-35,738
Nov 19, 20253,800.003,800.003,750.003,800.003,800.00-76,576
Nov 18, 20253,950.003,950.003,770.003,800.003,800.00-40,220
Nov 17, 20253,710.003,820.003,710.003,800.003,800.002.43%105,351
Nov 14, 20253,700.003,710.003,680.003,710.003,710.00-22,301
Nov 13, 20253,640.003,730.003,640.003,710.003,710.001.92%73,862
Nov 12, 20253,650.003,710.003,640.003,640.003,640.00-0.27%51,500
Nov 11, 20253,670.003,680.003,650.003,650.003,650.00-0.27%257,861
Nov 10, 20253,680.003,720.003,660.003,660.003,660.00-1.61%41,419
Nov 7, 20253,700.003,730.003,600.003,720.003,720.00-0.27%3,591,022
Nov 6, 20253,720.003,730.003,690.003,730.003,730.00-103,706