Skip to main content
logo
Dong A Hotel Group JSC (HOSE:DAH)
Vietnam flag Vietnam · Delayed Price · Currency is VND
2,490.00
+160.00 (6.87%)
At close: Oct 14, 2026

Dong A Hotel Group JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 14, 20262,350.002,490.002,350.002,490.002,490.006.87%878,212
Oct 13, 20262,300.002,370.002,290.002,330.002,330.000.43%37,801
Oct 12, 20262,290.002,340.002,220.002,320.002,320.001.31%67,100
Oct 9, 20262,100.002,300.002,100.002,290.002,290.004.09%442,681
Oct 8, 20262,340.002,350.002,200.002,200.002,200.00-5.98%124,306
Oct 7, 20262,430.002,430.002,310.002,340.002,340.00-2.50%24,708
Oct 6, 20262,400.002,490.002,320.002,400.002,400.003.00%119,423
Oct 5, 20262,240.002,330.002,180.002,330.002,330.006.88%200,054
Oct 2, 20262,250.002,260.002,110.002,180.002,180.00-67,288
Oct 1, 20262,260.002,260.002,140.002,180.002,180.00-3.54%1,166,910
Sep 30, 20262,250.002,310.002,190.002,260.002,260.004.63%181,004
Sep 29, 20262,030.002,170.002,030.002,160.002,160.006.40%406,946
Sep 28, 20262,070.002,070.002,000.002,030.002,030.00-1.93%50,200
Sep 25, 20262,100.002,140.002,070.002,070.002,070.00-1.43%92,425
Sep 24, 20262,130.002,130.002,100.002,100.002,100.00-1.41%12,203
Sep 23, 20262,120.002,130.002,090.002,130.002,130.000.47%48,800
Sep 22, 20262,140.002,160.002,070.002,120.002,120.00-0.93%26,700
Sep 21, 20262,150.002,210.002,140.002,140.002,140.00-0.47%19,011
Sep 18, 20262,160.002,170.002,140.002,150.002,150.00-0.46%35,126
Sep 17, 20262,220.002,230.002,150.002,160.002,160.00-2.70%106,796
Sep 16, 20262,280.002,280.002,180.002,220.002,220.00-0.45%24,209
Sep 15, 20262,170.002,240.002,140.002,230.002,230.001.36%52,701
Sep 14, 20262,270.002,270.002,130.002,200.002,200.00-1.79%51,235
Sep 11, 20262,310.002,380.002,230.002,240.002,240.00-16,501
Sep 10, 20262,280.002,290.002,220.002,240.002,240.00-0.88%241,368
Sep 9, 20262,260.002,270.002,230.002,260.002,260.00-253,923
Sep 8, 20262,270.002,320.002,250.002,260.002,260.00-0.88%98,100
Sep 7, 20262,370.002,390.002,280.002,280.002,280.00-4.60%135,336
Sep 4, 20262,270.002,410.002,230.002,390.002,390.005.75%120,802
Sep 3, 20262,280.002,280.002,230.002,260.002,260.00-0.88%55,500
Aug 28, 20262,300.002,300.002,260.002,280.002,280.00-26,702
Aug 27, 20262,300.002,300.002,200.002,280.002,280.00-1.30%73,900
Aug 26, 20262,360.002,400.002,250.002,310.002,310.00-2.53%109,903
Aug 25, 20262,400.002,400.002,350.002,370.002,370.00-1.25%47,963
Aug 24, 20262,400.002,400.002,370.002,400.002,400.00-27,833
Aug 21, 20262,390.002,470.002,350.002,400.002,400.002.13%52,503
Aug 20, 20262,360.002,370.002,340.002,350.002,350.00-0.42%2,901
Aug 19, 20262,360.002,400.002,350.002,360.002,360.00-0.42%29,003
Aug 18, 20262,320.002,390.002,320.002,370.002,370.00-14,100
Aug 17, 20262,430.002,450.002,310.002,370.002,370.00-1.66%94,425
Aug 14, 20262,400.002,410.002,370.002,410.002,410.00-2.82%82,100
Aug 13, 20262,520.002,530.002,370.002,480.002,480.00-1.98%82,800
Aug 12, 20262,430.002,580.002,370.002,530.002,530.004.12%239,971
Aug 11, 20262,490.002,490.002,410.002,430.002,430.00-2.02%658,800
Aug 10, 20262,470.002,480.002,420.002,480.002,480.002.06%95,302
Aug 7, 20262,460.002,480.002,420.002,430.002,430.00-2.02%72,106
Aug 6, 20262,580.002,580.002,460.002,480.002,480.00-1.20%33,502
Aug 5, 20262,620.002,650.002,510.002,510.002,510.00-3.83%29,923
Aug 4, 20262,470.002,610.002,400.002,610.002,610.005.67%134,100
Aug 3, 20262,480.002,490.002,420.002,470.002,470.002.49%125,456