Skip to main content
logo
Dong A Hotel Group JSC (HOSE:DAH)
Vietnam flag Vietnam · Delayed Price · Currency is VND
3,490.00
-10.00 (-0.29%)
At close: Jun 12, 2026

Dong A Hotel Group JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20263,420.003,590.003,420.003,490.003,490.00-0.29%167,843
Jun 11, 20263,420.003,530.003,420.003,500.003,500.002.34%246,599
Jun 10, 20263,470.003,680.003,420.003,420.003,420.00-1.44%203,361
Jun 9, 20263,430.003,550.003,420.003,470.003,470.001.17%116,272
Jun 8, 20263,320.003,490.003,320.003,430.003,430.001.78%298,716
Jun 5, 20263,280.003,420.003,280.003,370.003,370.002.74%120,213
Jun 4, 20263,290.003,340.003,200.003,280.003,280.002.18%227,530
Jun 3, 20263,090.003,220.003,090.003,210.003,210.004.22%371,238
Jun 2, 20262,980.003,100.002,980.003,080.003,080.003.36%236,643
Jun 1, 20262,880.002,980.002,810.002,980.002,980.003.47%296,037
May 29, 20262,820.002,890.002,730.002,880.002,880.002.13%77,914
May 28, 20262,760.002,900.002,750.002,820.002,820.002.17%23,726
May 27, 20262,730.002,800.002,620.002,760.002,760.001.10%117,122
May 26, 20262,660.002,790.002,660.002,730.002,730.002.63%89,856
May 25, 20262,550.002,760.002,550.002,660.002,660.002.31%17,514
May 22, 20262,630.002,750.002,600.002,600.002,600.00-101,270
May 21, 20262,500.002,670.002,500.002,600.002,600.004.00%53,140
May 20, 20262,490.002,530.002,480.002,500.002,500.00-91,202
May 19, 20262,600.002,600.002,490.002,500.002,500.00-3.85%143,615
May 18, 20262,630.002,640.002,590.002,600.002,600.00-1.14%40,824
May 15, 20262,620.002,700.002,590.002,630.002,630.000.38%233,509
May 14, 20262,670.002,680.002,620.002,620.002,620.00-1.87%37,250
May 13, 20262,680.002,690.002,600.002,670.002,670.00-0.37%24,110
May 12, 20262,720.002,720.002,670.002,680.002,680.00-0.37%9,007
May 11, 20262,730.002,770.002,690.002,690.002,690.00-1.47%91,018
May 8, 20262,800.002,890.002,710.002,730.002,730.00-0.73%70,118
May 7, 20262,760.002,860.002,720.002,750.002,750.00-2.48%122,170
May 6, 20262,700.002,870.002,700.002,820.002,820.004.44%52,519
May 5, 20262,720.002,730.002,700.002,700.002,700.00-0.74%68,447
May 4, 20262,710.002,730.002,700.002,720.002,720.000.37%49,406
Apr 29, 20262,720.002,800.002,710.002,710.002,710.00-2.17%138,605
Apr 28, 20262,790.002,830.002,770.002,770.002,770.00-0.72%92,348
Apr 24, 20262,810.002,810.002,780.002,790.002,790.00-0.71%3,038,216
Apr 23, 20262,840.002,850.002,810.002,810.002,810.00-0.71%2,844,522
Apr 22, 20262,880.002,880.002,830.002,830.002,830.00-1.05%102,201
Apr 21, 20262,910.002,910.002,840.002,860.002,860.00-0.69%22,203
Apr 20, 20262,970.002,970.002,850.002,880.002,880.00-2.70%200,406
Apr 17, 20263,030.003,030.002,830.002,960.002,960.00-2.63%77,601
Apr 16, 20263,060.003,060.003,030.003,040.003,040.00-1.30%46,584
Apr 15, 20263,130.003,130.003,040.003,080.003,080.00-1.28%61,902
Apr 14, 20263,190.003,230.003,120.003,120.003,120.00-2.19%37,426
Apr 13, 20263,210.003,210.003,040.003,190.003,190.00-45,419
Apr 10, 20263,320.003,320.003,150.003,190.003,190.000.31%53,978
Apr 9, 20263,180.003,180.003,150.003,180.003,180.006.71%119,388
Apr 8, 20263,000.003,030.002,970.002,980.002,980.000.34%103,221
Apr 7, 20263,000.003,000.002,950.002,970.002,970.00-8,616
Apr 6, 20262,980.003,010.002,960.002,970.002,970.00-1.00%15,346
Apr 3, 20262,990.003,000.002,970.003,000.003,000.000.33%29,052
Apr 2, 20263,010.003,050.002,990.002,990.002,990.00-0.33%10,419
Apr 1, 20262,990.003,040.002,990.003,000.003,000.000.33%36,201