Skip to main content
logo
Dong A Hotel Group JSC (HOSE:DAH)
Vietnam flag Vietnam · Delayed Price · Currency is VND
2,710.00
0.00 (0.00%)
At close: Apr 29, 2026

Dong A Hotel Group JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20262,720.002,800.002,710.002,710.002,710.00-2.17%138,605
Apr 28, 20262,790.002,830.002,770.002,770.002,770.00-0.72%92,348
Apr 24, 20262,810.002,810.002,780.002,790.002,790.00-0.71%3,038,216
Apr 23, 20262,840.002,850.002,810.002,810.002,810.00-0.71%2,844,522
Apr 22, 20262,880.002,880.002,830.002,830.002,830.00-1.05%102,201
Apr 21, 20262,910.002,910.002,840.002,860.002,860.00-0.69%22,203
Apr 20, 20262,970.002,970.002,850.002,880.002,880.00-2.70%200,406
Apr 17, 20263,030.003,030.002,830.002,960.002,960.00-2.63%77,601
Apr 16, 20263,060.003,060.003,030.003,040.003,040.00-1.30%46,584
Apr 15, 20263,130.003,130.003,040.003,080.003,080.00-1.28%61,902
Apr 14, 20263,190.003,230.003,120.003,120.003,120.00-2.19%37,426
Apr 13, 20263,210.003,210.003,040.003,190.003,190.00-45,419
Apr 10, 20263,320.003,320.003,150.003,190.003,190.000.31%53,978
Apr 9, 20263,180.003,180.003,150.003,180.003,180.006.71%119,388
Apr 8, 20263,000.003,030.002,970.002,980.002,980.000.34%103,221
Apr 7, 20263,000.003,000.002,950.002,970.002,970.00-8,616
Apr 6, 20262,980.003,010.002,960.002,970.002,970.00-1.00%15,346
Apr 3, 20262,990.003,000.002,970.003,000.003,000.000.33%29,052
Apr 2, 20263,010.003,050.002,990.002,990.002,990.00-0.33%10,419
Apr 1, 20262,990.003,040.002,990.003,000.003,000.000.33%36,201
Mar 31, 20262,980.002,990.002,980.002,990.002,990.000.34%4,013
Mar 30, 20263,000.003,000.002,960.002,980.002,980.00-0.67%13,871
Mar 27, 20263,030.003,030.003,000.003,000.003,000.000.67%11,472
Mar 26, 20262,940.003,060.002,940.002,980.002,980.00-2.61%17,513
Mar 25, 20262,970.003,060.002,970.003,060.003,060.002.68%44,260
Mar 24, 20262,980.003,000.002,980.002,980.002,980.00-24,210
Mar 23, 20262,950.003,000.002,950.002,980.002,980.00-0.67%61,528
Mar 20, 20262,980.003,000.002,980.003,000.003,000.000.67%37,258
Mar 19, 20263,030.003,030.002,820.002,980.002,980.00-1.65%21,702
Mar 18, 20263,030.003,040.003,000.003,030.003,030.00-45,120
Mar 17, 20263,040.003,050.003,010.003,030.003,030.00-0.33%48,900
Mar 16, 20263,030.003,060.003,010.003,040.003,040.00-0.65%38,552
Mar 13, 20263,130.003,130.003,050.003,060.003,060.00-0.97%19,300
Mar 12, 20263,080.003,110.003,080.003,090.003,090.000.32%22,000
Mar 11, 20263,100.003,130.003,000.003,080.003,080.00-0.65%13,031
Mar 10, 20263,060.003,220.003,060.003,100.003,100.001.31%49,680
Mar 9, 20263,290.003,290.003,060.003,060.003,060.00-6.99%185,010
Mar 6, 20263,300.003,300.003,210.003,290.003,290.00-0.30%24,712
Mar 5, 20263,300.003,380.003,250.003,300.003,300.00-28,815
Mar 4, 20263,300.003,410.003,130.003,300.003,300.00-0.60%71,202
Mar 3, 20263,440.003,440.003,200.003,320.003,320.00-3.21%69,765
Mar 2, 20263,440.003,480.003,420.003,430.003,430.00-1.72%50,087
Feb 27, 20263,500.003,510.003,450.003,490.003,490.00-0.29%37,137
Feb 26, 20263,500.003,510.003,460.003,500.003,500.00-40,608
Feb 25, 20263,500.003,530.003,450.003,500.003,500.000.29%31,358
Feb 24, 20263,590.003,600.003,470.003,490.003,490.00-0.29%19,974
Feb 23, 20263,450.003,650.003,440.003,500.003,500.002.04%31,354
Feb 13, 20263,490.003,580.003,430.003,430.003,430.00-4.72%129,503
Feb 12, 20263,610.003,700.003,470.003,600.003,600.001.12%18,945
Feb 11, 20263,650.003,650.003,450.003,560.003,560.00-0.56%7,006