Ben Tre Pharmaceutical JSC (HOSE:DBT)
Vietnam · Delayed Price · Currency is VND 11,200
0.00 (0.00%)
At close: Jan 20, 2026
HOSE:DBT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19, 2026 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | - | 402 |
| Jan 16, 2026 | 11,300.00 | 11,300.00 | 11,100.00 | 11,200.00 | 11,200.00 | 1.82% | 852 |
| Jan 15, 2026 | 11,150.00 | 11,250.00 | 11,000.00 | 11,000.00 | 11,000.00 | -2.22% | 1,500 |
| Jan 14, 2026 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 1.81% | 776 |
| Jan 13, 2026 | 11,100.00 | 11,100.00 | 10,700.00 | 11,050.00 | 11,050.00 | -0.90% | 2,250 |
| Jan 12, 2026 | 11,250.00 | 11,250.00 | 10,950.00 | 11,150.00 | 11,150.00 | 1.83% | 25,315 |
| Jan 9, 2026 | 11,000.00 | 11,250.00 | 10,900.00 | 10,950.00 | 10,950.00 | -0.45% | 22,233 |
| Jan 8, 2026 | 11,250.00 | 11,250.00 | 11,000.00 | 11,000.00 | 11,000.00 | -1.79% | 15,125 |
| Jan 7, 2026 | 11,250.00 | 11,250.00 | 11,200.00 | 11,200.00 | 11,200.00 | -0.88% | 201 |
| Jan 5, 2026 | 11,400.00 | 11,400.00 | 11,250.00 | 11,300.00 | 11,300.00 | 0.44% | 601 |
| Dec 31, 2025 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 2.27% | 102 |
| Dec 30, 2025 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | - | 2,524 |
| Dec 29, 2025 | 11,050.00 | 11,050.00 | 10,500.00 | 11,000.00 | 11,000.00 | -1.79% | 1,980 |
| Dec 26, 2025 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.45% | 2,112 |
| Dec 25, 2025 | 11,250.00 | 11,250.00 | 11,150.00 | 11,150.00 | 11,150.00 | -0.89% | 1,900 |
| Dec 24, 2025 | 11,350.00 | 11,350.00 | 11,250.00 | 11,250.00 | 11,250.00 | -0.88% | 1,908 |
| Dec 23, 2025 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 1.34% | 200 |
| Dec 22, 2025 | 11,300.00 | 11,300.00 | 11,200.00 | 11,200.00 | 11,200.00 | - | 1,221 |
| Dec 19, 2025 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | - | 100 |
| Dec 17, 2025 | 11,000.00 | 11,300.00 | 11,000.00 | 11,200.00 | 11,200.00 | -0.44% | 1,621 |
| Dec 16, 2025 | 11,250.00 | 11,250.00 | 11,100.00 | 11,250.00 | 11,250.00 | 1.81% | 900 |
| Dec 15, 2025 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | -2.64% | 100 |
| Dec 12, 2025 | 11,000.00 | 11,350.00 | 11,000.00 | 11,350.00 | 11,350.00 | -0.44% | 1,800 |
| Dec 11, 2025 | 11,000.00 | 11,400.00 | 11,000.00 | 11,400.00 | 11,400.00 | - | 306 |
| Dec 10, 2025 | 10,700.00 | 11,400.00 | 10,700.00 | 11,400.00 | 11,400.00 | - | 4,200 |
| Dec 9, 2025 | 11,350.00 | 11,400.00 | 11,350.00 | 11,400.00 | 11,400.00 | - | 6,710 |
| Dec 8, 2025 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | - | 7,610 |
| Dec 5, 2025 | 11,100.00 | 11,400.00 | 11,000.00 | 11,400.00 | 11,400.00 | - | 2,109 |
| Dec 4, 2025 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.88% | 204,401 |
| Dec 2, 2025 | 11,050.00 | 11,350.00 | 11,050.00 | 11,300.00 | 11,300.00 | -0.44% | 5,302 |
| Dec 1, 2025 | 11,100.00 | 11,350.00 | 11,100.00 | 11,350.00 | 11,350.00 | 2.25% | 360 |
| Nov 28, 2025 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | -1.77% | 700 |
| Nov 27, 2025 | 11,150.00 | 11,300.00 | 11,150.00 | 11,300.00 | 11,300.00 | -0.44% | 1,014 |
| Nov 25, 2025 | 11,050.00 | 11,400.00 | 11,050.00 | 11,350.00 | 11,350.00 | -0.87% | 1,659 |
| Nov 24, 2025 | 11,050.00 | 11,450.00 | 11,050.00 | 11,450.00 | 11,450.00 | 0.44% | 1,470 |
| Nov 20, 2025 | 11,450.00 | 11,450.00 | 11,100.00 | 11,400.00 | 11,400.00 | 2.24% | 342 |
| Nov 19, 2025 | 11,300.00 | 11,500.00 | 11,150.00 | 11,150.00 | 11,150.00 | -1.33% | 901 |
| Nov 18, 2025 | 11,100.00 | 11,300.00 | 11,100.00 | 11,300.00 | 11,300.00 | 0.44% | 7,142 |
| Nov 17, 2025 | 10,950.00 | 11,250.00 | 10,950.00 | 11,250.00 | 11,250.00 | -0.44% | 31,831 |
| Nov 14, 2025 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | -0.88% | 7,491 |
| Nov 12, 2025 | 10,900.00 | 11,400.00 | 10,900.00 | 11,400.00 | 11,400.00 | - | 2,478 |
| Nov 10, 2025 | 11,400.00 | 11,400.00 | 11,000.00 | 11,400.00 | 11,400.00 | 2.70% | 419 |
| Nov 7, 2025 | 11,450.00 | 11,450.00 | 11,100.00 | 11,100.00 | 11,100.00 | - | 5,583 |
| Nov 6, 2025 | 11,400.00 | 11,450.00 | 11,100.00 | 11,100.00 | 11,100.00 | -3.48% | 2,200 |
| Nov 4, 2025 | 11,150.00 | 11,500.00 | 10,700.00 | 11,500.00 | 11,500.00 | - | 1,584 |
| Nov 3, 2025 | 11,100.00 | 11,500.00 | 11,100.00 | 11,500.00 | 11,500.00 | 4.55% | 23,683 |
| Oct 31, 2025 | 11,300.00 | 11,350.00 | 11,000.00 | 11,000.00 | 11,000.00 | -3.93% | 7,666 |
| Oct 29, 2025 | 11,100.00 | 11,450.00 | 10,800.00 | 11,450.00 | 11,450.00 | -0.87% | 1,237 |
| Oct 28, 2025 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | - | 523 |
| Oct 27, 2025 | 11,000.00 | 11,550.00 | 11,000.00 | 11,550.00 | 11,550.00 | - | 1,100 |