Ben Tre Pharmaceutical JSC (HOSE:DBT)
Vietnam · Delayed Price · Currency is VND 13,500
0.00 (0.00%)
At close: Sep 22, 2026
HOSE:DBT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | - | 500 |
| Sep 21, 2026 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 3.85% | 502 |
| Sep 18, 2026 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | -0.38% | 1,676 |
| Sep 17, 2026 | 13,000.00 | 13,050.00 | 13,000.00 | 13,050.00 | 13,050.00 | 0.38% | 301 |
| Sep 16, 2026 | 13,050.00 | 13,050.00 | 13,000.00 | 13,000.00 | 13,000.00 | - | 211 |
| Sep 15, 2026 | 13,100.00 | 13,100.00 | 13,000.00 | 13,000.00 | 13,000.00 | -0.76% | 1,202 |
| Sep 14, 2026 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.77% | 400 |
| Sep 11, 2026 | 13,000.00 | 13,850.00 | 13,000.00 | 13,000.00 | 13,000.00 | - | 22,219 |
| Sep 9, 2026 | 13,800.00 | 13,850.00 | 13,000.00 | 13,000.00 | 13,000.00 | - | 6,338 |
| Sep 8, 2026 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | - | 5,800 |
| Sep 7, 2026 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | -0.76% | 5,001 |
| Sep 4, 2026 | 13,200.00 | 13,200.00 | 13,100.00 | 13,100.00 | 13,100.00 | -1.50% | 491 |
| Sep 3, 2026 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.38% | 201 |
| Aug 28, 2026 | 13,200.00 | 13,800.00 | 13,200.00 | 13,250.00 | 13,250.00 | 0.76% | 13,776 |
| Aug 27, 2026 | 13,150.00 | 13,150.00 | 13,150.00 | 13,150.00 | 13,150.00 | - | 23,801 |
| Aug 25, 2026 | 13,150.00 | 13,150.00 | 13,150.00 | 13,150.00 | 13,150.00 | - | 3,879 |
| Aug 24, 2026 | 13,150.00 | 13,150.00 | 13,150.00 | 13,150.00 | 13,150.00 | - | 1,516 |
| Aug 21, 2026 | 13,100.00 | 13,700.00 | 13,000.00 | 13,150.00 | 13,150.00 | 0.38% | 34,264 |
| Aug 20, 2026 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | - | 3,400 |
| Aug 19, 2026 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | - | 3,000 |
| Aug 17, 2026 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | -1.13% | 3,100 |
| Aug 14, 2026 | 13,100.00 | 13,250.00 | 13,100.00 | 13,250.00 | 13,250.00 | 1.15% | 813 |
| Aug 13, 2026 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | - | 3,123 |
| Aug 11, 2026 | 13,100.00 | 13,150.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.38% | 1,964 |
| Aug 10, 2026 | 13,500.00 | 13,500.00 | 13,050.00 | 13,050.00 | 13,050.00 | -3.33% | 1,452 |
| Aug 7, 2026 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | -2.88% | 912 |
| Aug 6, 2026 | 13,500.00 | 13,900.00 | 13,500.00 | 13,900.00 | 13,900.00 | 2.96% | 34,314 |
| Aug 5, 2026 | 13,700.00 | 13,750.00 | 13,500.00 | 13,500.00 | 13,500.00 | -1.46% | 9,751 |
| Aug 4, 2026 | 13,000.00 | 13,800.00 | 13,000.00 | 13,700.00 | 13,700.00 | 5.38% | 1,763 |
| Aug 3, 2026 | 13,100.00 | 13,200.00 | 13,000.00 | 13,000.00 | 13,000.00 | -1.52% | 1,741 |
| Jul 31, 2026 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | - | 4,907 |
| Jul 30, 2026 | 12,700.00 | 13,550.00 | 12,700.00 | 13,200.00 | 13,200.00 | 3.94% | 152,303 |
| Jul 29, 2026 | 12,750.00 | 12,750.00 | 12,700.00 | 12,700.00 | 12,700.00 | -0.39% | 323 |
| Jul 28, 2026 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | -0.39% | 300 |
| Jul 27, 2026 | 12,600.00 | 13,200.00 | 12,600.00 | 12,800.00 | 12,800.00 | 1.59% | 13,900 |
| Jul 24, 2026 | 12,500.00 | 13,000.00 | 12,500.00 | 12,600.00 | 12,600.00 | 0.80% | 6,515 |
| Jul 23, 2026 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | - | 2,715 |
| Jul 22, 2026 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | - | 4,603 |
| Jul 21, 2026 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | - | 372 |
| Jul 20, 2026 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | - | 5,300 |
| Jul 17, 2026 | 12,100.00 | 13,000.00 | 12,100.00 | 12,500.00 | 12,500.00 | -0.79% | 10,529 |
| Jul 16, 2026 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | - | 11,700 |
| Jul 15, 2026 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | - | 500 |
| Jul 14, 2026 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | -0.79% | 119,386 |
| Jul 13, 2026 | 12,650.00 | 12,700.00 | 12,650.00 | 12,700.00 | 12,700.00 | - | 1,557 |
| Jul 10, 2026 | 12,700.00 | 12,700.00 | 12,050.00 | 12,700.00 | 12,700.00 | - | 32,200 |
| Jul 9, 2026 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | - | 100 |
| Jul 8, 2026 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.79% | 11,746 |
| Jul 7, 2026 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | - | 6,874 |
| Jul 6, 2026 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.80% | 4,571 |