Cuu Long Pharmaceutical JSC (HOSE:DCL)
Vietnam · Delayed Price · Currency is VND 38,300
+100 (0.26%)
At close: Jul 2, 2026
HOSE:DCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 38,000.00 | 38,400.00 | 38,000.00 | 38,300.00 | 38,300.00 | 0.26% | 404,914 |
| Jul 1, 2026 | 37,700.00 | 38,200.00 | 37,600.00 | 38,200.00 | 38,200.00 | 0.92% | 402,527 |
| Jun 30, 2026 | 37,800.00 | 37,900.00 | 37,700.00 | 37,850.00 | 37,850.00 | 0.13% | 353,803 |
| Jun 29, 2026 | 37,800.00 | 38,000.00 | 37,600.00 | 37,800.00 | 37,800.00 | - | 658,126 |
| Jun 26, 2026 | 38,000.00 | 38,000.00 | 37,800.00 | 37,800.00 | 37,800.00 | -0.53% | 331,336 |
| Jun 25, 2026 | 37,500.00 | 38,000.00 | 37,400.00 | 38,000.00 | 38,000.00 | 1.60% | 564,212 |
| Jun 24, 2026 | 37,200.00 | 37,400.00 | 37,000.00 | 37,400.00 | 37,400.00 | - | 500,041 |
| Jun 23, 2026 | 37,500.00 | 37,700.00 | 37,300.00 | 37,400.00 | 37,400.00 | -0.27% | 697,608 |
| Jun 22, 2026 | 37,400.00 | 37,700.00 | 37,300.00 | 37,500.00 | 37,500.00 | 0.27% | 788,250 |
| Jun 19, 2026 | 37,500.00 | 37,500.00 | 37,200.00 | 37,400.00 | 37,400.00 | -0.27% | 413,821 |
| Jun 18, 2026 | 37,600.00 | 37,600.00 | 37,200.00 | 37,500.00 | 37,500.00 | -0.27% | 271,930 |
| Jun 17, 2026 | 38,300.00 | 38,300.00 | 35,100.00 | 37,600.00 | 37,600.00 | -0.27% | 196,231 |
| Jun 16, 2026 | 37,500.00 | 37,850.00 | 37,300.00 | 37,700.00 | 37,700.00 | 0.53% | 667,123 |
| Jun 15, 2026 | 37,700.00 | 37,700.00 | 37,400.00 | 37,500.00 | 37,500.00 | -0.53% | 421,305 |
| Jun 12, 2026 | 38,000.00 | 38,000.00 | 36,650.00 | 37,700.00 | 37,700.00 | -1.57% | 260,295 |
| Jun 11, 2026 | 36,700.00 | 38,300.00 | 36,100.00 | 38,300.00 | 38,300.00 | 4.08% | 389,710 |
| Jun 10, 2026 | 37,300.00 | 37,300.00 | 36,600.00 | 36,800.00 | 36,800.00 | -1.34% | 496,637 |
| Jun 9, 2026 | 37,550.00 | 37,550.00 | 37,050.00 | 37,300.00 | 37,300.00 | -0.67% | 432,412 |
| Jun 8, 2026 | 37,500.00 | 37,550.00 | 36,700.00 | 37,550.00 | 37,550.00 | - | 700,116 |
| Jun 5, 2026 | 37,700.00 | 37,800.00 | 37,300.00 | 37,550.00 | 37,550.00 | -0.40% | 601,174 |
| Jun 4, 2026 | 37,700.00 | 37,900.00 | 37,400.00 | 37,700.00 | 37,700.00 | - | 422,450 |
| Jun 3, 2026 | 37,900.00 | 38,000.00 | 37,700.00 | 37,700.00 | 37,700.00 | -0.79% | 417,327 |
| Jun 2, 2026 | 38,000.00 | 38,200.00 | 37,800.00 | 38,000.00 | 38,000.00 | - | 546,205 |
| Jun 1, 2026 | 37,700.00 | 38,000.00 | 37,400.00 | 38,000.00 | 38,000.00 | 0.80% | 1,051,694 |
| May 29, 2026 | 37,700.00 | 37,700.00 | 37,400.00 | 37,700.00 | 37,700.00 | - | 663,312 |
| May 28, 2026 | 37,800.00 | 38,300.00 | 37,100.00 | 37,700.00 | 37,700.00 | -0.26% | 806,795 |
| May 27, 2026 | 38,500.00 | 38,700.00 | 37,600.00 | 37,800.00 | 37,800.00 | -1.82% | 1,074,927 |
| May 26, 2026 | 38,500.00 | 38,800.00 | 37,900.00 | 38,500.00 | 38,500.00 | - | 3,172,252 |
| May 25, 2026 | 39,000.00 | 39,300.00 | 38,500.00 | 38,500.00 | 38,500.00 | -1.28% | 1,864,978 |
| May 22, 2026 | 38,700.00 | 39,150.00 | 38,500.00 | 39,000.00 | 39,000.00 | 0.78% | 2,128,590 |
| May 21, 2026 | 38,000.00 | 38,900.00 | 38,000.00 | 38,700.00 | 38,700.00 | 1.84% | 2,025,863 |
| May 20, 2026 | 37,950.00 | 38,000.00 | 37,500.00 | 38,000.00 | 38,000.00 | - | 637,952 |
| May 19, 2026 | 38,300.00 | 38,300.00 | 37,500.00 | 38,000.00 | 38,000.00 | -0.78% | 704,528 |
| May 18, 2026 | 38,100.00 | 38,300.00 | 37,500.00 | 38,300.00 | 38,300.00 | -0.26% | 775,240 |
| May 15, 2026 | 38,500.00 | 38,500.00 | 38,100.00 | 38,400.00 | 38,400.00 | -0.26% | 702,566 |
| May 14, 2026 | 38,500.00 | 38,700.00 | 38,400.00 | 38,500.00 | 38,500.00 | - | 1,233,158 |
| May 13, 2026 | 37,950.00 | 38,500.00 | 37,900.00 | 38,500.00 | 38,500.00 | 1.45% | 2,287,981 |
| May 12, 2026 | 37,800.00 | 38,100.00 | 37,300.00 | 37,950.00 | 37,950.00 | 0.40% | 911,840 |
| May 11, 2026 | 38,100.00 | 38,200.00 | 37,400.00 | 37,800.00 | 37,800.00 | -0.79% | 597,848 |
| May 8, 2026 | 38,300.00 | 38,500.00 | 37,600.00 | 38,100.00 | 38,100.00 | -0.52% | 740,923 |
| May 7, 2026 | 37,600.00 | 39,000.00 | 37,500.00 | 38,300.00 | 38,300.00 | 1.32% | 928,911 |
| May 6, 2026 | 37,600.00 | 38,000.00 | 37,300.00 | 37,800.00 | 37,800.00 | 0.53% | 1,104,620 |
| May 5, 2026 | 37,700.00 | 37,700.00 | 37,100.00 | 37,600.00 | 37,600.00 | -0.27% | 622,608 |
| May 4, 2026 | 37,300.00 | 37,800.00 | 37,000.00 | 37,700.00 | 37,700.00 | 1.07% | 1,558,045 |
| Apr 29, 2026 | 36,900.00 | 37,500.00 | 36,750.00 | 37,300.00 | 37,300.00 | 1.08% | 448,786 |
| Apr 28, 2026 | 37,100.00 | 37,600.00 | 36,600.00 | 36,900.00 | 36,900.00 | -1.07% | 588,407 |
| Apr 24, 2026 | 37,500.00 | 37,900.00 | 36,950.00 | 37,300.00 | 37,300.00 | -0.27% | 789,570 |
| Apr 23, 2026 | 36,600.00 | 37,950.00 | 36,500.00 | 37,400.00 | 37,400.00 | 2.75% | 1,036,181 |
| Apr 22, 2026 | 35,900.00 | 36,500.00 | 35,300.00 | 36,400.00 | 36,400.00 | 1.11% | 553,979 |
| Apr 21, 2026 | 36,300.00 | 36,500.00 | 35,500.00 | 36,000.00 | 36,000.00 | -1.10% | 610,448 |