Cuu Long Pharmaceutical JSC (HOSE:DCL)
Vietnam · Delayed Price · Currency is VND 37,700
-600 (-1.57%)
At close: Jun 12, 2026
HOSE:DCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 38,000.00 | 38,000.00 | 36,650.00 | 37,700.00 | 37,700.00 | -1.57% | 260,295 |
| Jun 11, 2026 | 36,700.00 | 38,300.00 | 36,100.00 | 38,300.00 | 38,300.00 | 4.08% | 389,710 |
| Jun 10, 2026 | 37,300.00 | 37,300.00 | 36,600.00 | 36,800.00 | 36,800.00 | -1.34% | 496,637 |
| Jun 9, 2026 | 37,550.00 | 37,550.00 | 37,050.00 | 37,300.00 | 37,300.00 | -0.67% | 432,412 |
| Jun 8, 2026 | 37,500.00 | 37,550.00 | 36,700.00 | 37,550.00 | 37,550.00 | - | 700,116 |
| Jun 5, 2026 | 37,700.00 | 37,800.00 | 37,300.00 | 37,550.00 | 37,550.00 | -0.40% | 601,174 |
| Jun 4, 2026 | 37,700.00 | 37,900.00 | 37,400.00 | 37,700.00 | 37,700.00 | - | 422,450 |
| Jun 3, 2026 | 37,900.00 | 38,000.00 | 37,700.00 | 37,700.00 | 37,700.00 | -0.79% | 417,327 |
| Jun 2, 2026 | 38,000.00 | 38,200.00 | 37,800.00 | 38,000.00 | 38,000.00 | - | 546,205 |
| Jun 1, 2026 | 37,700.00 | 38,000.00 | 37,400.00 | 38,000.00 | 38,000.00 | 0.80% | 1,051,694 |
| May 29, 2026 | 37,700.00 | 37,700.00 | 37,400.00 | 37,700.00 | 37,700.00 | - | 663,312 |
| May 28, 2026 | 37,800.00 | 38,300.00 | 37,100.00 | 37,700.00 | 37,700.00 | -0.26% | 806,795 |
| May 27, 2026 | 38,500.00 | 38,700.00 | 37,600.00 | 37,800.00 | 37,800.00 | -1.82% | 1,074,927 |
| May 26, 2026 | 38,500.00 | 38,800.00 | 37,900.00 | 38,500.00 | 38,500.00 | - | 3,172,252 |
| May 25, 2026 | 39,000.00 | 39,300.00 | 38,500.00 | 38,500.00 | 38,500.00 | -1.28% | 1,864,978 |
| May 22, 2026 | 38,700.00 | 39,150.00 | 38,500.00 | 39,000.00 | 39,000.00 | 0.78% | 2,128,590 |
| May 21, 2026 | 38,000.00 | 38,900.00 | 38,000.00 | 38,700.00 | 38,700.00 | 1.84% | 2,025,863 |
| May 20, 2026 | 37,950.00 | 38,000.00 | 37,500.00 | 38,000.00 | 38,000.00 | - | 637,952 |
| May 19, 2026 | 38,300.00 | 38,300.00 | 37,500.00 | 38,000.00 | 38,000.00 | -0.78% | 704,528 |
| May 18, 2026 | 38,100.00 | 38,300.00 | 37,500.00 | 38,300.00 | 38,300.00 | -0.26% | 775,240 |
| May 15, 2026 | 38,500.00 | 38,500.00 | 38,100.00 | 38,400.00 | 38,400.00 | -0.26% | 702,566 |
| May 14, 2026 | 38,500.00 | 38,700.00 | 38,400.00 | 38,500.00 | 38,500.00 | - | 1,233,158 |
| May 13, 2026 | 37,950.00 | 38,500.00 | 37,900.00 | 38,500.00 | 38,500.00 | 1.45% | 2,287,981 |
| May 12, 2026 | 37,800.00 | 38,100.00 | 37,300.00 | 37,950.00 | 37,950.00 | 0.40% | 911,840 |
| May 11, 2026 | 38,100.00 | 38,200.00 | 37,400.00 | 37,800.00 | 37,800.00 | -0.79% | 597,848 |
| May 8, 2026 | 38,300.00 | 38,500.00 | 37,600.00 | 38,100.00 | 38,100.00 | -0.52% | 740,923 |
| May 7, 2026 | 37,600.00 | 39,000.00 | 37,500.00 | 38,300.00 | 38,300.00 | 1.32% | 928,911 |
| May 6, 2026 | 37,600.00 | 38,000.00 | 37,300.00 | 37,800.00 | 37,800.00 | 0.53% | 1,104,620 |
| May 5, 2026 | 37,700.00 | 37,700.00 | 37,100.00 | 37,600.00 | 37,600.00 | -0.27% | 622,608 |
| May 4, 2026 | 37,300.00 | 37,800.00 | 37,000.00 | 37,700.00 | 37,700.00 | 1.07% | 1,558,045 |
| Apr 29, 2026 | 36,900.00 | 37,500.00 | 36,750.00 | 37,300.00 | 37,300.00 | 1.08% | 448,786 |
| Apr 28, 2026 | 37,100.00 | 37,600.00 | 36,600.00 | 36,900.00 | 36,900.00 | -1.07% | 588,407 |
| Apr 24, 2026 | 37,500.00 | 37,900.00 | 36,950.00 | 37,300.00 | 37,300.00 | -0.27% | 789,570 |
| Apr 23, 2026 | 36,600.00 | 37,950.00 | 36,500.00 | 37,400.00 | 37,400.00 | 2.75% | 1,036,181 |
| Apr 22, 2026 | 35,900.00 | 36,500.00 | 35,300.00 | 36,400.00 | 36,400.00 | 1.11% | 553,979 |
| Apr 21, 2026 | 36,300.00 | 36,500.00 | 35,500.00 | 36,000.00 | 36,000.00 | -1.10% | 610,448 |
| Apr 20, 2026 | 36,700.00 | 36,900.00 | 35,950.00 | 36,400.00 | 36,400.00 | -1.36% | 572,628 |
| Apr 17, 2026 | 37,100.00 | 37,700.00 | 36,400.00 | 36,900.00 | 36,900.00 | -1.07% | 621,115 |
| Apr 16, 2026 | 36,400.00 | 37,350.00 | 34,550.00 | 37,300.00 | 37,300.00 | 0.40% | 1,021,517 |
| Apr 15, 2026 | 37,150.00 | 39,400.00 | 37,150.00 | 37,150.00 | 37,150.00 | -6.89% | 1,222,847 |
| Apr 14, 2026 | 38,050.00 | 40,700.00 | 38,050.00 | 39,900.00 | 39,900.00 | -2.44% | 1,713,996 |
| Apr 13, 2026 | 38,950.00 | 44,750.00 | 38,950.00 | 40,900.00 | 40,900.00 | -2.27% | 2,380,893 |
| Apr 10, 2026 | 43,300.00 | 45,850.00 | 41,850.00 | 41,850.00 | 41,850.00 | -7.00% | 960,595 |
| Apr 9, 2026 | 46,600.00 | 47,000.00 | 43,350.00 | 45,000.00 | 45,000.00 | -3.43% | 1,584,293 |
| Apr 8, 2026 | 45,750.00 | 48,800.00 | 45,750.00 | 46,600.00 | 46,600.00 | -5.19% | 1,948,340 |
| Apr 7, 2026 | 49,150.00 | 49,150.00 | 49,150.00 | 49,150.00 | 49,150.00 | -6.91% | 412,104 |
| Apr 6, 2026 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | -6.88% | 102,405 |
| Apr 3, 2026 | 60,800.00 | 62,000.00 | 56,700.00 | 56,700.00 | 56,700.00 | -6.90% | 710,696 |
| Apr 2, 2026 | 60,000.00 | 62,800.00 | 59,500.00 | 60,900.00 | 60,900.00 | 1.67% | 948,547 |
| Apr 1, 2026 | 57,000.00 | 60,000.00 | 56,600.00 | 59,900.00 | 59,900.00 | 6.77% | 1,175,769 |