Cuu Long Pharmaceutical JSC (HOSE:DCL)
Vietnam · Delayed Price · Currency is VND 38,050
0.00 (0.00%)
At close: Jul 24, 2026
HOSE:DCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 38,000.00 | 38,100.00 | 38,000.00 | 38,050.00 | 38,050.00 | - | 486,801 |
| Jul 23, 2026 | 38,000.00 | 38,150.00 | 37,900.00 | 38,050.00 | 38,050.00 | -0.13% | 655,811 |
| Jul 22, 2026 | 38,000.00 | 38,100.00 | 38,000.00 | 38,100.00 | 38,100.00 | - | 564,873 |
| Jul 21, 2026 | 38,100.00 | 38,300.00 | 38,000.00 | 38,100.00 | 38,100.00 | - | 514,168 |
| Jul 20, 2026 | 38,100.00 | 38,300.00 | 38,000.00 | 38,100.00 | 38,100.00 | -0.52% | 640,400 |
| Jul 17, 2026 | 38,350.00 | 38,350.00 | 38,000.00 | 38,300.00 | 38,300.00 | -0.26% | 924,505 |
| Jul 16, 2026 | 38,100.00 | 38,400.00 | 38,000.00 | 38,400.00 | 38,400.00 | 0.66% | 489,115 |
| Jul 15, 2026 | 38,400.00 | 38,400.00 | 38,100.00 | 38,150.00 | 38,150.00 | -0.91% | 686,321 |
| Jul 14, 2026 | 37,800.00 | 38,500.00 | 37,200.00 | 38,500.00 | 38,500.00 | 1.85% | 460,678 |
| Jul 13, 2026 | 37,800.00 | 38,000.00 | 37,750.00 | 37,800.00 | 37,800.00 | -0.26% | 607,106 |
| Jul 10, 2026 | 38,100.00 | 38,400.00 | 37,900.00 | 37,900.00 | 37,900.00 | -0.79% | 665,301 |
| Jul 9, 2026 | 38,300.00 | 38,450.00 | 38,200.00 | 38,200.00 | 38,200.00 | -0.52% | 647,843 |
| Jul 8, 2026 | 38,100.00 | 38,400.00 | 38,000.00 | 38,400.00 | 38,400.00 | 0.52% | 1,085,619 |
| Jul 7, 2026 | 38,000.00 | 38,500.00 | 37,300.00 | 38,200.00 | 38,200.00 | 0.53% | 1,804,446 |
| Jul 6, 2026 | 38,300.00 | 38,400.00 | 38,000.00 | 38,000.00 | 38,000.00 | -0.91% | 629,618 |
| Jul 3, 2026 | 38,200.00 | 38,500.00 | 38,100.00 | 38,350.00 | 38,350.00 | 0.13% | 765,468 |
| Jul 2, 2026 | 38,000.00 | 38,400.00 | 38,000.00 | 38,300.00 | 38,300.00 | 0.26% | 404,914 |
| Jul 1, 2026 | 37,700.00 | 38,200.00 | 37,600.00 | 38,200.00 | 38,200.00 | 0.92% | 402,527 |
| Jun 30, 2026 | 37,800.00 | 37,900.00 | 37,700.00 | 37,850.00 | 37,850.00 | 0.13% | 353,803 |
| Jun 29, 2026 | 37,800.00 | 38,000.00 | 37,600.00 | 37,800.00 | 37,800.00 | - | 658,126 |
| Jun 26, 2026 | 38,000.00 | 38,000.00 | 37,800.00 | 37,800.00 | 37,800.00 | -0.53% | 331,336 |
| Jun 25, 2026 | 37,500.00 | 38,000.00 | 37,400.00 | 38,000.00 | 38,000.00 | 1.60% | 564,212 |
| Jun 24, 2026 | 37,200.00 | 37,400.00 | 37,000.00 | 37,400.00 | 37,400.00 | - | 500,041 |
| Jun 23, 2026 | 37,500.00 | 37,700.00 | 37,300.00 | 37,400.00 | 37,400.00 | -0.27% | 697,608 |
| Jun 22, 2026 | 37,400.00 | 37,700.00 | 37,300.00 | 37,500.00 | 37,500.00 | 0.27% | 788,250 |
| Jun 19, 2026 | 37,500.00 | 37,500.00 | 37,200.00 | 37,400.00 | 37,400.00 | -0.27% | 413,821 |
| Jun 18, 2026 | 37,600.00 | 37,600.00 | 37,200.00 | 37,500.00 | 37,500.00 | -0.27% | 271,930 |
| Jun 17, 2026 | 38,300.00 | 38,300.00 | 35,100.00 | 37,600.00 | 37,600.00 | -0.27% | 196,231 |
| Jun 16, 2026 | 37,500.00 | 37,850.00 | 37,300.00 | 37,700.00 | 37,700.00 | 0.53% | 667,123 |
| Jun 15, 2026 | 37,700.00 | 37,700.00 | 37,400.00 | 37,500.00 | 37,500.00 | -0.53% | 421,305 |
| Jun 12, 2026 | 38,000.00 | 38,000.00 | 36,650.00 | 37,700.00 | 37,700.00 | -1.57% | 260,295 |
| Jun 11, 2026 | 36,700.00 | 38,300.00 | 36,100.00 | 38,300.00 | 38,300.00 | 4.08% | 389,710 |
| Jun 10, 2026 | 37,300.00 | 37,300.00 | 36,600.00 | 36,800.00 | 36,800.00 | -1.34% | 496,637 |
| Jun 9, 2026 | 37,550.00 | 37,550.00 | 37,050.00 | 37,300.00 | 37,300.00 | -0.67% | 432,412 |
| Jun 8, 2026 | 37,500.00 | 37,550.00 | 36,700.00 | 37,550.00 | 37,550.00 | - | 700,116 |
| Jun 5, 2026 | 37,700.00 | 37,800.00 | 37,300.00 | 37,550.00 | 37,550.00 | -0.40% | 601,174 |
| Jun 4, 2026 | 37,700.00 | 37,900.00 | 37,400.00 | 37,700.00 | 37,700.00 | - | 422,450 |
| Jun 3, 2026 | 37,900.00 | 38,000.00 | 37,700.00 | 37,700.00 | 37,700.00 | -0.79% | 417,327 |
| Jun 2, 2026 | 38,000.00 | 38,200.00 | 37,800.00 | 38,000.00 | 38,000.00 | - | 546,205 |
| Jun 1, 2026 | 37,700.00 | 38,000.00 | 37,400.00 | 38,000.00 | 38,000.00 | 0.80% | 1,051,694 |
| May 29, 2026 | 37,700.00 | 37,700.00 | 37,400.00 | 37,700.00 | 37,700.00 | - | 663,312 |
| May 28, 2026 | 37,800.00 | 38,300.00 | 37,100.00 | 37,700.00 | 37,700.00 | -0.26% | 806,795 |
| May 27, 2026 | 38,500.00 | 38,700.00 | 37,600.00 | 37,800.00 | 37,800.00 | -1.82% | 1,074,927 |
| May 26, 2026 | 38,500.00 | 38,800.00 | 37,900.00 | 38,500.00 | 38,500.00 | - | 3,172,252 |
| May 25, 2026 | 39,000.00 | 39,300.00 | 38,500.00 | 38,500.00 | 38,500.00 | -1.28% | 1,864,978 |
| May 22, 2026 | 38,700.00 | 39,150.00 | 38,500.00 | 39,000.00 | 39,000.00 | 0.78% | 2,128,590 |
| May 21, 2026 | 38,000.00 | 38,900.00 | 38,000.00 | 38,700.00 | 38,700.00 | 1.84% | 2,025,863 |
| May 20, 2026 | 37,950.00 | 38,000.00 | 37,500.00 | 38,000.00 | 38,000.00 | - | 637,952 |
| May 19, 2026 | 38,300.00 | 38,300.00 | 37,500.00 | 38,000.00 | 38,000.00 | -0.78% | 704,528 |
| May 18, 2026 | 38,100.00 | 38,300.00 | 37,500.00 | 38,300.00 | 38,300.00 | -0.26% | 775,240 |