Petrovietnam Camau Fertilizer Corporation (HOSE:DCM)
Vietnam · Delayed Price · Currency is VND 32,650
+450 (1.40%)
At close: Nov 3, 2026
HOSE:DCM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 32,550.00 | 32,650.00 | 32,100.00 | 32,650.00 | 32,650.00 | 1.40% | 1,120,822 |
| Nov 2, 2026 | 33,150.00 | 33,150.00 | 32,000.00 | 32,200.00 | 32,200.00 | -3.30% | 2,440,141 |
| Oct 30, 2026 | 33,700.00 | 34,000.00 | 33,300.00 | 33,300.00 | 33,300.00 | -2.63% | 914,378 |
| Oct 29, 2026 | 34,850.00 | 34,850.00 | 33,200.00 | 34,200.00 | 34,200.00 | -1.72% | 2,426,235 |
| Oct 28, 2026 | 34,550.00 | 34,900.00 | 34,200.00 | 34,800.00 | 34,800.00 | 0.43% | 1,587,214 |
| Oct 27, 2026 | 35,500.00 | 35,500.00 | 34,550.00 | 34,650.00 | 34,650.00 | -2.12% | 1,384,479 |
| Oct 26, 2026 | 35,250.00 | 35,500.00 | 34,850.00 | 35,400.00 | 35,400.00 | -0.28% | 1,466,092 |
| Oct 23, 2026 | 35,250.00 | 35,900.00 | 34,750.00 | 35,500.00 | 35,500.00 | 0.71% | 2,947,811 |
| Oct 22, 2026 | 34,350.00 | 35,250.00 | 34,100.00 | 35,250.00 | 35,250.00 | 2.62% | 5,091,837 |
| Oct 21, 2026 | 34,400.00 | 34,750.00 | 34,150.00 | 34,350.00 | 34,350.00 | -0.15% | 2,051,609 |
| Oct 20, 2026 | 33,950.00 | 34,500.00 | 33,800.00 | 34,400.00 | 34,400.00 | 1.62% | 3,321,737 |
| Oct 19, 2026 | 33,950.00 | 33,950.00 | 33,600.00 | 33,850.00 | 33,850.00 | -0.15% | 1,019,357 |
| Oct 16, 2026 | 33,550.00 | 33,900.00 | 33,300.00 | 33,900.00 | 33,900.00 | - | 1,421,898 |
| Oct 15, 2026 | 34,100.00 | 34,100.00 | 33,250.00 | 33,900.00 | 33,900.00 | -0.59% | 1,687,581 |
| Oct 14, 2026 | 32,950.00 | 34,150.00 | 32,600.00 | 34,100.00 | 34,100.00 | 3.18% | 1,870,856 |
| Oct 13, 2026 | 33,700.00 | 33,750.00 | 32,900.00 | 33,050.00 | 33,050.00 | -2.07% | 1,805,570 |
| Oct 12, 2026 | 34,600.00 | 34,600.00 | 33,750.00 | 33,750.00 | 33,750.00 | -3.16% | 1,308,040 |
| Oct 9, 2026 | 34,400.00 | 34,900.00 | 33,700.00 | 34,850.00 | 34,850.00 | 1.31% | 2,752,967 |
| Oct 8, 2026 | 34,200.00 | 34,900.00 | 33,950.00 | 34,400.00 | 34,400.00 | 0.58% | 3,518,782 |
| Oct 7, 2026 | 33,500.00 | 34,200.00 | 33,300.00 | 34,200.00 | 34,200.00 | 1.48% | 2,143,642 |
| Oct 6, 2026 | 32,500.00 | 33,700.00 | 32,100.00 | 33,700.00 | 33,700.00 | 3.69% | 3,659,788 |
| Oct 5, 2026 | 32,750.00 | 32,950.00 | 32,400.00 | 32,500.00 | 32,500.00 | -0.76% | 1,905,294 |
| Oct 2, 2026 | 33,900.00 | 33,900.00 | 32,650.00 | 32,750.00 | 32,750.00 | -2.82% | 3,359,133 |
| Oct 1, 2026 | 33,500.00 | 33,950.00 | 33,500.00 | 33,700.00 | 33,700.00 | 0.60% | 1,624,229 |
| Sep 30, 2026 | 34,600.00 | 34,700.00 | 33,450.00 | 33,500.00 | 33,500.00 | -3.87% | 3,691,680 |
| Sep 29, 2026 | 34,900.00 | 35,400.00 | 34,850.00 | 34,850.00 | 34,850.00 | -0.99% | 1,918,465 |
| Sep 28, 2026 | 34,550.00 | 35,250.00 | 33,600.00 | 35,200.00 | 35,200.00 | 2.62% | 4,511,897 |
| Sep 25, 2026 | 33,800.00 | 34,750.00 | 33,650.00 | 34,300.00 | 34,300.00 | 0.88% | 3,197,809 |
| Sep 24, 2026 | 34,500.00 | 34,900.00 | 34,000.00 | 34,000.00 | 34,000.00 | -1.45% | 3,453,016 |
| Sep 23, 2026 | 33,950.00 | 34,500.00 | 33,600.00 | 34,500.00 | 34,500.00 | 1.62% | 3,785,865 |
| Sep 22, 2026 | 33,600.00 | 34,400.00 | 33,200.00 | 33,950.00 | 33,950.00 | 0.74% | 2,766,160 |
| Sep 21, 2026 | 33,100.00 | 33,750.00 | 32,850.00 | 33,700.00 | 33,700.00 | 1.97% | 3,154,701 |
| Sep 18, 2026 | 32,800.00 | 33,600.00 | 32,750.00 | 33,050.00 | 33,050.00 | 0.76% | 3,697,665 |
| Sep 17, 2026 | 33,000.00 | 33,450.00 | 32,750.00 | 32,800.00 | 32,800.00 | -1.80% | 2,803,491 |
| Sep 16, 2026 | 33,900.00 | 34,250.00 | 33,400.00 | 33,400.00 | 33,400.00 | -1.18% | 3,451,221 |
| Sep 15, 2026 | 32,400.00 | 33,950.00 | 32,300.00 | 33,800.00 | 33,800.00 | 4.16% | 4,918,286 |
| Sep 14, 2026 | 32,600.00 | 32,900.00 | 31,900.00 | 32,450.00 | 32,450.00 | -0.15% | 2,603,901 |
| Sep 11, 2026 | 32,800.00 | 33,300.00 | 32,400.00 | 32,500.00 | 32,500.00 | - | 4,515,947 |
| Sep 10, 2026 | 32,800.00 | 33,150.00 | 32,400.00 | 32,500.00 | 32,500.00 | -0.46% | 2,910,068 |
| Sep 9, 2026 | 33,200.00 | 33,250.00 | 32,650.00 | 32,650.00 | 32,650.00 | -0.31% | 3,048,359 |
| Sep 8, 2026 | 31,750.00 | 33,250.00 | 31,700.00 | 32,750.00 | 32,750.00 | 2.99% | 5,905,180 |
| Sep 7, 2026 | 32,600.00 | 32,600.00 | 31,800.00 | 31,800.00 | 31,800.00 | -2.30% | 2,577,444 |
| Sep 4, 2026 | 32,650.00 | 32,700.00 | 31,900.00 | 32,550.00 | 32,550.00 | -0.15% | 3,349,156 |
| Sep 3, 2026 | 31,250.00 | 32,800.00 | 31,200.00 | 32,600.00 | 32,600.00 | 5.67% | 8,075,632 |
| Aug 28, 2026 | 31,100.00 | 31,100.00 | 30,850.00 | 30,850.00 | 30,850.00 | -0.48% | 1,588,277 |
| Aug 27, 2026 | 31,250.00 | 31,350.00 | 30,850.00 | 31,000.00 | 31,000.00 | -0.80% | 1,030,383 |
| Aug 26, 2026 | 30,800.00 | 31,250.00 | 30,750.00 | 31,250.00 | 31,250.00 | 1.30% | 2,348,715 |
| Aug 25, 2026 | 31,550.00 | 31,600.00 | 30,800.00 | 30,850.00 | 30,850.00 | -1.91% | 3,300,400 |
| Aug 24, 2026 | 31,750.00 | 32,200.00 | 31,300.00 | 31,450.00 | 31,450.00 | 0.16% | 3,984,660 |
| Aug 21, 2026 | 31,350.00 | 31,700.00 | 31,050.00 | 31,400.00 | 31,400.00 | 0.32% | 3,379,418 |