Petrovietnam Camau Fertilizer Corporation (HOSE:DCM)
Vietnam · Delayed Price · Currency is VND 35,350
-50 (-0.14%)
At close: Jul 3, 2026
HOSE:DCM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 35,500.00 | 35,700.00 | 35,250.00 | 35,350.00 | 35,350.00 | -0.14% | 1,805,956 |
| Jul 2, 2026 | 35,650.00 | 35,700.00 | 35,350.00 | 35,400.00 | 35,400.00 | -0.42% | 860,936 |
| Jul 1, 2026 | 35,400.00 | 35,800.00 | 35,250.00 | 35,550.00 | 35,550.00 | 0.99% | 1,142,204 |
| Jun 30, 2026 | 35,400.00 | 35,450.00 | 35,200.00 | 35,200.00 | 35,200.00 | - | 1,499,542 |
| Jun 29, 2026 | 35,200.00 | 35,700.00 | 35,000.00 | 35,200.00 | 35,200.00 | 1.29% | 2,698,528 |
| Jun 26, 2026 | 34,800.00 | 35,300.00 | 34,650.00 | 34,750.00 | 34,750.00 | -0.43% | 2,210,796 |
| Jun 25, 2026 | 35,400.00 | 35,700.00 | 34,850.00 | 34,900.00 | 34,900.00 | -1.55% | 2,145,007 |
| Jun 24, 2026 | 36,000.00 | 36,000.00 | 35,300.00 | 35,450.00 | 35,450.00 | -0.98% | 1,930,716 |
| Jun 23, 2026 | 36,900.00 | 36,950.00 | 35,800.00 | 35,800.00 | 35,800.00 | -2.98% | 3,781,357 |
| Jun 22, 2026 | 36,650.00 | 37,250.00 | 36,050.00 | 36,900.00 | 36,900.00 | 0.82% | 1,753,121 |
| Jun 19, 2026 | 36,800.00 | 36,900.00 | 36,450.00 | 36,600.00 | 36,600.00 | -0.41% | 1,887,899 |
| Jun 18, 2026 | 36,300.00 | 37,200.00 | 36,300.00 | 36,750.00 | 36,750.00 | 1.24% | 2,381,066 |
| Jun 17, 2026 | 36,900.00 | 36,950.00 | 36,050.00 | 36,300.00 | 36,300.00 | -0.55% | 3,917,377 |
| Jun 16, 2026 | 37,500.00 | 37,700.00 | 36,300.00 | 36,500.00 | 36,500.00 | -1.88% | 5,528,823 |
| Jun 15, 2026 | 38,250.00 | 38,300.00 | 37,100.00 | 37,200.00 | 37,200.00 | -2.62% | 3,549,542 |
| Jun 12, 2026 | 37,900.00 | 38,200.00 | 37,500.00 | 38,200.00 | 38,200.00 | 0.92% | 1,883,013 |
| Jun 11, 2026 | 37,700.00 | 38,200.00 | 37,550.00 | 37,850.00 | 37,850.00 | 0.80% | 1,403,622 |
| Jun 10, 2026 | 37,150.00 | 37,550.00 | 37,100.00 | 37,550.00 | 37,550.00 | 0.94% | 1,389,730 |
| Jun 9, 2026 | 37,700.00 | 38,000.00 | 37,150.00 | 37,200.00 | 37,200.00 | -0.80% | 2,114,368 |
| Jun 8, 2026 | 38,400.00 | 38,700.00 | 37,500.00 | 37,500.00 | 37,500.00 | -3.10% | 1,829,150 |
| Jun 5, 2026 | 39,100.00 | 39,150.00 | 38,700.00 | 38,700.00 | 38,700.00 | -0.90% | 1,372,910 |
| Jun 4, 2026 | 39,300.00 | 39,900.00 | 39,000.00 | 39,050.00 | 39,050.00 | -0.38% | 1,235,088 |
| Jun 3, 2026 | 38,750.00 | 39,200.00 | 38,700.00 | 39,200.00 | 39,200.00 | 1.16% | 1,319,041 |
| Jun 2, 2026 | 39,100.00 | 39,550.00 | 38,600.00 | 38,750.00 | 38,750.00 | -0.77% | 1,747,601 |
| Jun 1, 2026 | 39,800.00 | 40,050.00 | 39,000.00 | 39,050.00 | 39,050.00 | -1.88% | 2,806,297 |
| May 29, 2026 | 40,150.00 | 40,600.00 | 39,400.00 | 39,800.00 | 39,800.00 | -1.00% | 2,670,551 |
| May 28, 2026 | 40,650.00 | 40,750.00 | 40,100.00 | 40,200.00 | 40,200.00 | -1.11% | 2,039,317 |
| May 27, 2026 | 40,900.00 | 41,250.00 | 40,550.00 | 40,650.00 | 40,650.00 | -0.12% | 1,046,269 |
| May 26, 2026 | 40,500.00 | 40,950.00 | 40,400.00 | 40,700.00 | 40,700.00 | 0.87% | 1,148,073 |
| May 25, 2026 | 41,000.00 | 41,500.00 | 40,250.00 | 40,350.00 | 40,350.00 | -3.00% | 3,089,849 |
| May 22, 2026 | 41,800.00 | 42,050.00 | 41,150.00 | 41,600.00 | 41,600.00 | 0.36% | 1,279,449 |
| May 21, 2026 | 42,250.00 | 42,350.00 | 41,050.00 | 41,450.00 | 41,450.00 | -1.89% | 1,632,243 |
| May 20, 2026 | 42,550.00 | 42,900.00 | 40,050.00 | 42,250.00 | 42,250.00 | -0.59% | 3,884,632 |
| May 19, 2026 | 45,200.00 | 45,300.00 | 42,050.00 | 42,500.00 | 42,500.00 | -5.56% | 4,996,041 |
| May 18, 2026 | 43,750.00 | 45,650.00 | 43,750.00 | 45,000.00 | 45,000.00 | 2.86% | 6,192,460 |
| May 15, 2026 | 42,950.00 | 43,900.00 | 42,550.00 | 43,750.00 | 43,750.00 | 1.63% | 2,919,086 |
| May 14, 2026 | 44,000.00 | 44,000.00 | 43,000.00 | 43,050.00 | 43,050.00 | -1.03% | 1,992,028 |
| May 13, 2026 | 43,450.00 | 44,900.00 | 42,600.00 | 43,500.00 | 43,500.00 | 0.12% | 5,869,170 |
| May 12, 2026 | 42,600.00 | 43,500.00 | 42,000.00 | 43,450.00 | 43,450.00 | 1.28% | 3,886,342 |
| May 11, 2026 | 40,350.00 | 42,900.00 | 40,200.00 | 42,900.00 | 42,900.00 | 6.72% | 4,702,141 |
| May 8, 2026 | 41,100.00 | 41,400.00 | 40,050.00 | 40,200.00 | 40,200.00 | -2.19% | 3,399,201 |
| May 7, 2026 | 42,500.00 | 42,500.00 | 41,000.00 | 41,100.00 | 41,100.00 | -3.52% | 5,123,404 |
| May 6, 2026 | 42,700.00 | 42,800.00 | 42,250.00 | 42,600.00 | 42,600.00 | - | 1,589,657 |
| May 5, 2026 | 42,500.00 | 42,950.00 | 41,200.00 | 42,600.00 | 42,600.00 | 1.31% | 2,583,230 |
| May 4, 2026 | 42,200.00 | 43,500.00 | 42,000.00 | 42,050.00 | 42,050.00 | -1.52% | 2,912,650 |
| Apr 29, 2026 | 40,850.00 | 42,950.00 | 40,350.00 | 42,700.00 | 42,700.00 | 5.82% | 3,727,779 |
| Apr 28, 2026 | 41,750.00 | 42,200.00 | 40,300.00 | 40,350.00 | 40,350.00 | -3.12% | 3,539,173 |
| Apr 24, 2026 | 43,100.00 | 44,150.00 | 41,600.00 | 41,650.00 | 41,650.00 | -4.03% | 6,079,401 |
| Apr 23, 2026 | 45,200.00 | 45,300.00 | 42,650.00 | 43,400.00 | 43,400.00 | -3.23% | 5,570,029 |
| Apr 22, 2026 | 45,100.00 | 46,000.00 | 44,800.00 | 44,850.00 | 44,850.00 | 0.22% | 2,367,571 |