Duc Giang Chemicals Group JSC (HOSE:DGC)
Vietnam flag Vietnam · Delayed Price · Currency is VND
101,600
-1,300 (-1.26%)
At close: Aug 1, 2025

Longboard Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 2025102,300.00103,000.00101,600.00101,600.00101,600.00-1.26%2,015,038
Jul 31, 2025104,500.00104,500.00101,500.00102,900.00102,900.00-0.96%2,526,652
Jul 30, 2025101,500.00103,900.00101,000.00103,900.00103,900.002.36%2,810,715
Jul 29, 2025105,500.00107,600.00101,500.00101,500.00101,500.00-3.79%5,276,222
Jul 28, 2025105,500.00107,000.00104,300.00105,500.00105,500.000.29%3,645,897
Jul 25, 2025105,600.00105,600.00104,100.00105,200.00105,200.00-2,877,489
Jul 24, 2025106,200.00106,500.00104,300.00105,200.00105,200.00-0.47%2,428,012
Jul 23, 2025104,300.00106,000.00102,900.00105,700.00105,700.003.32%6,971,431
Jul 22, 2025101,800.00102,800.00101,700.00102,300.00102,300.000.20%2,405,018
Jul 21, 2025102,600.00103,500.00102,100.00102,100.00102,100.00-0.49%2,639,432
Jul 18, 2025103,000.00103,800.00102,300.00102,600.00102,600.00-0.48%2,096,186
Jul 17, 2025105,000.00106,200.00102,800.00103,100.00103,100.001.08%3,019,169
Jul 16, 2025102,500.00102,800.00101,500.00102,000.00102,000.00-0.39%1,726,220
Jul 15, 2025104,000.00105,300.00102,400.00102,400.00102,400.00-1.44%4,314,192
Jul 14, 2025104,200.00104,200.00101,700.00103,900.00103,900.000.19%1,853,602
Jul 11, 2025102,000.00104,100.00101,600.00103,700.00103,700.002.17%6,027,178
Jul 10, 2025101,600.00102,000.00101,000.00101,500.00101,500.00-0.59%2,306,363
Jul 9, 2025103,100.00104,600.00102,100.00102,100.00102,100.00-0.49%2,206,518
Jul 8, 2025102,200.00102,600.00101,100.00102,600.00102,600.000.39%1,913,505
Jul 7, 2025102,600.00102,700.00100,500.00102,200.00102,200.000.20%2,646,020
Jul 4, 2025102,900.00103,400.00101,700.00102,000.00102,000.00-0.97%1,407,424
Jul 3, 2025100,600.00104,200.00100,500.00103,000.00103,000.001.18%4,076,851
Jul 2, 2025100,900.00102,000.0099,700.00101,800.00101,800.000.89%1,924,898
Jul 1, 2025102,200.00102,200.0099,500.00100,900.00100,900.00-0.79%2,445,508
Jun 30, 2025100,600.00102,500.00100,400.00101,700.00101,700.002.83%2,963,264
Jun 27, 202596,600.0099,500.0096,300.0098,900.0098,900.002.28%4,215,246
Jun 26, 202597,300.0097,800.0096,500.0096,700.0096,700.00-0.51%1,019,556
Jun 25, 202596,900.0098,000.0096,300.0097,200.0097,200.000.73%3,011,533
Jun 24, 202597,000.0097,100.0096,000.0096,500.0096,500.000.10%2,238,549
Jun 23, 202596,000.0097,400.0095,000.0096,400.0096,400.00-0.41%1,363,934
Jun 20, 202597,200.0097,200.0096,000.0096,800.0096,800.00-0.62%1,814,443
Jun 19, 202597,500.0098,800.0096,300.0097,400.0097,400.00-1,733,389
Jun 18, 202598,600.0099,000.0096,700.0097,400.0097,400.00-1.32%2,244,721
Jun 17, 202598,900.0099,000.0096,700.0098,700.0098,700.000.71%2,587,573
Jun 16, 202593,100.0098,000.0093,100.0098,000.0098,000.005.72%4,962,012
Jun 13, 202591,900.0095,000.0091,000.0092,700.0092,700.00-0.22%3,272,185
Jun 12, 202592,800.0093,500.0092,400.0092,900.0092,900.000.22%1,818,440
Jun 11, 202591,300.0095,500.0090,800.0092,700.0092,700.001.53%3,659,547
Jun 10, 202588,200.0092,200.0088,200.0091,300.0091,300.003.63%2,824,364
Jun 9, 202589,800.0089,800.0088,100.0088,100.0088,100.00-1.89%1,106,154
Jun 6, 202590,600.0090,600.0089,100.0089,800.0089,800.00-0.88%1,146,794
Jun 5, 202590,200.0091,700.0089,700.0090,600.0090,600.000.55%1,628,180
Jun 4, 202591,100.0091,900.0090,000.0090,100.0090,100.00-0.44%1,171,038
Jun 3, 202589,900.0091,000.0089,100.0090,500.0090,500.001.57%1,426,268
Jun 2, 202589,000.0089,300.0088,000.0089,100.0089,100.00-0.89%659,296
May 30, 202590,000.0090,000.0088,000.0089,900.0089,900.000.45%1,724,007
May 29, 202590,700.0091,300.0089,500.0089,500.0089,500.00-1.32%1,166,183
May 28, 202593,000.0093,000.0090,300.0090,700.0090,700.00-1.20%1,450,273
May 27, 202590,400.0092,500.0089,700.0091,800.0091,800.002.00%1,852,480
May 26, 202587,500.0090,000.0087,300.0090,000.0090,000.002.51%1,658,175