Skip to main content
logo
Duc Long Gia Lai Group JSC (HOSE:DLG)
Vietnam flag Vietnam · Delayed Price · Currency is VND
2,510.00
-130.00 (-4.92%)
At close: Mar 23, 2026

HOSE:DLG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 20262,600.002,720.002,580.002,640.002,640.001.54%1,523,091
Mar 19, 20262,580.002,610.002,570.002,600.002,600.00-744,253
Mar 18, 20262,610.002,630.002,590.002,600.002,600.00-0.38%959,374
Mar 17, 20262,650.002,660.002,610.002,610.002,610.00-631,634
Mar 16, 20262,640.002,690.002,590.002,610.002,610.00-0.76%924,468
Mar 13, 20262,600.002,720.002,600.002,630.002,630.00-0.38%2,226,239
Mar 12, 20262,650.002,650.002,600.002,640.002,640.00-0.38%714,828
Mar 11, 20262,580.002,690.002,540.002,650.002,650.003.92%971,834
Mar 10, 20262,450.002,560.002,450.002,550.002,550.004.08%2,971,461
Mar 9, 20262,450.002,500.002,450.002,450.002,450.00-6.84%1,763,317
Mar 6, 20262,700.002,700.002,620.002,630.002,630.00-2.59%2,043,381
Mar 5, 20262,790.002,790.002,680.002,700.002,700.00-1.46%1,607,817
Mar 4, 20262,750.002,800.002,660.002,740.002,740.00-0.72%3,046,612
Mar 3, 20262,700.002,800.002,700.002,760.002,760.001.47%2,885,667
Mar 2, 20262,720.002,890.002,720.002,720.002,720.00-6.85%5,253,673
Feb 27, 20262,950.002,990.002,900.002,920.002,920.000.34%1,934,351
Feb 26, 20262,980.002,980.002,910.002,910.002,910.00-1.36%1,460,797
Feb 25, 20262,970.003,010.002,910.002,950.002,950.000.34%2,723,823
Feb 24, 20263,010.003,040.002,900.002,940.002,940.00-2.33%3,772,769
Feb 23, 20263,040.003,080.003,010.003,010.003,010.000.33%2,134,726
Feb 13, 20263,100.003,100.002,990.003,000.003,000.00-0.33%1,542,096
Feb 12, 20262,920.003,100.002,920.003,010.003,010.003.44%2,386,514
Feb 11, 20262,770.002,910.002,770.002,910.002,910.006.99%2,091,849
Feb 10, 20262,920.002,960.002,720.002,720.002,720.00-6.85%2,962,726
Feb 9, 20263,030.003,060.002,900.002,920.002,920.00-2.99%1,796,100
Feb 6, 20263,120.003,220.003,010.003,010.003,010.00-3.53%2,220,081
Feb 5, 20263,110.003,270.003,100.003,120.003,120.00-2.19%2,839,305
Feb 4, 20263,350.003,360.003,090.003,190.003,190.00-3.33%4,700,554
Feb 3, 20263,400.003,450.003,300.003,300.003,300.00-2.94%4,614,041
Feb 2, 20263,780.003,790.003,400.003,400.003,400.00-4.49%9,266,051
Jan 30, 20263,450.003,630.003,450.003,560.003,560.003.19%5,038,838
Jan 29, 20263,590.003,600.003,350.003,450.003,450.00-1.43%5,514,481
Jan 28, 20263,350.003,580.003,270.003,500.003,500.004.48%4,929,255
Jan 27, 20263,150.003,370.003,050.003,350.003,350.006.35%6,931,879
Jan 26, 20263,200.003,500.003,080.003,150.003,150.00-4.83%7,121,793
Jan 23, 20263,630.003,700.003,310.003,310.003,310.00-6.76%7,757,717
Jan 22, 20263,320.003,550.003,300.003,550.003,550.006.93%8,900,427
Jan 21, 20263,550.003,550.003,250.003,320.003,320.00-20,567,970
Jan 20, 20263,320.003,320.003,320.003,320.003,320.006.75%2,367,869
Jan 19, 20262,910.003,110.002,890.003,110.003,110.006.87%7,082,955
Jan 16, 20262,820.002,920.002,750.002,910.002,910.004.68%4,784,527
Jan 15, 20262,650.002,780.002,590.002,780.002,780.006.92%6,503,390
Jan 14, 20262,580.002,680.002,580.002,600.002,600.001.17%1,893,783
Jan 13, 20262,570.002,620.002,560.002,570.002,570.00-1,239,420
Jan 12, 20262,470.002,610.002,470.002,570.002,570.000.39%2,265,902
Jan 9, 20262,620.002,630.002,530.002,560.002,560.00-2.29%2,038,914
Jan 8, 20262,650.002,650.002,620.002,620.002,620.00-592,110
Jan 7, 20262,640.002,640.002,600.002,620.002,620.000.38%1,064,134
Jan 6, 20262,610.002,650.002,600.002,610.002,610.00-0.38%808,345
Jan 5, 20262,670.002,700.002,610.002,620.002,620.00-1.50%1,088,226