Skip to main content
logo
Duc Long Gia Lai Group JSC (HOSE:DLG)
Vietnam flag Vietnam · Delayed Price · Currency is VND
2,020.00
-10.00 (-0.49%)
At close: Sep 23, 2026

HOSE:DLG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20262,030.002,030.002,000.002,020.002,020.00-0.49%307,328
Sep 22, 20262,000.002,040.001,990.002,030.002,030.002.53%659,715
Sep 21, 20262,050.002,050.001,980.001,980.001,980.00-3.41%742,799
Sep 18, 20262,050.002,060.002,010.002,050.002,050.001.49%395,879
Sep 17, 20262,010.002,030.002,000.002,020.002,020.000.50%603,092
Sep 16, 20262,030.002,050.002,000.002,010.002,010.00-0.99%565,065
Sep 15, 20262,020.002,070.002,010.002,030.002,030.000.50%508,199
Sep 14, 20261,980.002,080.001,980.002,020.002,020.00-3.81%2,692,534
Sep 11, 20262,140.002,140.002,090.002,100.002,100.00-1.87%344,298
Sep 10, 20262,150.002,150.002,100.002,140.002,140.00-0.47%556,016
Sep 9, 20262,190.002,200.002,120.002,150.002,150.00-0.46%467,755
Sep 8, 20262,170.002,180.002,150.002,160.002,160.00-0.46%426,347
Sep 7, 20262,220.002,220.002,160.002,170.002,170.00-1.81%533,438
Sep 4, 20262,240.002,240.002,200.002,210.002,210.00-273,079
Sep 3, 20262,240.002,240.002,160.002,210.002,210.00-1.34%413,364
Aug 28, 20262,270.002,290.002,240.002,240.002,240.00-1.32%465,496
Aug 27, 20262,270.002,280.002,250.002,270.002,270.00-249,856
Aug 26, 20262,290.002,290.002,260.002,270.002,270.00-331,220
Aug 25, 20262,290.002,290.002,240.002,270.002,270.00-0.87%511,980
Aug 24, 20262,310.002,310.002,260.002,290.002,290.001.33%384,840
Aug 21, 20262,200.002,310.002,180.002,260.002,260.004.15%771,652
Aug 20, 20262,180.002,200.002,150.002,170.002,170.00-0.46%339,522
Aug 19, 20262,240.002,250.002,180.002,180.002,180.00-2.68%375,997
Aug 18, 20262,260.002,290.002,230.002,240.002,240.00-0.88%152,960
Aug 17, 20262,270.002,280.002,250.002,260.002,260.00-0.44%144,242
Aug 14, 20262,300.002,320.002,250.002,270.002,270.00-0.87%431,820
Aug 13, 20262,300.002,340.002,290.002,290.002,290.00-1.72%442,820
Aug 12, 20262,330.002,340.002,320.002,330.002,330.00-471,080
Aug 11, 20262,310.002,330.002,300.002,330.002,330.000.43%543,538
Aug 10, 20262,310.002,320.002,290.002,320.002,320.001.31%454,074
Aug 7, 20262,270.002,300.002,260.002,290.002,290.000.44%238,401
Aug 6, 20262,280.002,310.002,250.002,280.002,280.000.44%543,361
Aug 5, 20262,290.002,330.002,270.002,270.002,270.00-0.87%447,977
Aug 4, 20262,340.002,340.002,280.002,290.002,290.000.88%796,044
Aug 3, 20262,260.002,320.002,240.002,270.002,270.001.34%592,733
Jul 31, 20262,330.002,340.002,210.002,240.002,240.00-2.61%541,524
Jul 30, 20262,150.002,300.002,150.002,300.002,300.006.98%1,121,104
Jul 29, 20262,150.002,170.002,120.002,150.002,150.001.42%550,155
Jul 28, 20262,120.002,130.002,030.002,120.002,120.00-990,142
Jul 27, 20262,220.002,230.002,120.002,120.002,120.00-3.20%586,140
Jul 24, 20262,270.002,270.002,190.002,190.002,190.00-3.52%437,113
Jul 23, 20262,240.002,290.002,220.002,270.002,270.001.79%319,788
Jul 22, 20262,320.002,320.002,230.002,230.002,230.00-2.62%737,930
Jul 21, 20262,240.002,380.002,240.002,290.002,290.00-0.43%431,231
Jul 20, 20262,390.002,390.002,300.002,300.002,300.00-6.50%194,904
Jul 17, 20262,460.002,490.002,460.002,460.002,460.00-0.81%530,732
Jul 16, 20262,510.002,530.002,430.002,480.002,480.002.90%1,207,575
Jul 15, 20262,410.002,460.002,400.002,410.002,410.00-0.82%370,828
Jul 14, 20262,450.002,490.002,390.002,430.002,430.00-0.82%1,514,499
Jul 13, 20262,510.002,520.002,430.002,450.002,450.00-2.78%936,876