Skip to main content
logo
Duc Long Gia Lai Group JSC (HOSE:DLG)
Vietnam flag Vietnam · Delayed Price · Currency is VND
2,290.00
-40.00 (-1.72%)
At close: Aug 13, 2026

HOSE:DLG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 20262,300.002,340.002,290.002,290.002,290.00-1.72%442,820
Aug 12, 20262,330.002,340.002,320.002,330.002,330.00-471,080
Aug 11, 20262,310.002,330.002,300.002,330.002,330.000.43%543,538
Aug 10, 20262,310.002,320.002,290.002,320.002,320.001.31%454,074
Aug 7, 20262,270.002,300.002,260.002,290.002,290.000.44%238,401
Aug 6, 20262,280.002,310.002,250.002,280.002,280.000.44%543,361
Aug 5, 20262,290.002,330.002,270.002,270.002,270.00-0.87%447,977
Aug 4, 20262,340.002,340.002,280.002,290.002,290.000.88%796,044
Aug 3, 20262,260.002,320.002,240.002,270.002,270.001.34%592,733
Jul 31, 20262,330.002,340.002,210.002,240.002,240.00-2.61%541,524
Jul 30, 20262,150.002,300.002,150.002,300.002,300.006.98%1,121,104
Jul 29, 20262,150.002,170.002,120.002,150.002,150.001.42%550,155
Jul 28, 20262,120.002,130.002,030.002,120.002,120.00-990,142
Jul 27, 20262,220.002,230.002,120.002,120.002,120.00-3.20%586,140
Jul 24, 20262,270.002,270.002,190.002,190.002,190.00-3.52%437,113
Jul 23, 20262,240.002,290.002,220.002,270.002,270.001.79%319,788
Jul 22, 20262,320.002,320.002,230.002,230.002,230.00-2.62%737,930
Jul 21, 20262,240.002,380.002,240.002,290.002,290.00-0.43%431,231
Jul 20, 20262,390.002,390.002,300.002,300.002,300.00-6.50%194,904
Jul 17, 20262,460.002,490.002,460.002,460.002,460.00-0.81%530,732
Jul 16, 20262,510.002,530.002,430.002,480.002,480.002.90%1,207,575
Jul 15, 20262,410.002,460.002,400.002,410.002,410.00-0.82%370,828
Jul 14, 20262,450.002,490.002,390.002,430.002,430.00-0.82%1,514,499
Jul 13, 20262,510.002,520.002,430.002,450.002,450.00-2.78%936,876
Jul 10, 20262,520.002,540.002,500.002,520.002,520.000.40%1,010,489
Jul 9, 20262,520.002,570.002,510.002,510.002,510.00-0.40%310,489
Jul 8, 20262,520.002,540.002,510.002,520.002,520.00-582,805
Jul 7, 20262,560.002,560.002,520.002,520.002,520.00-0.79%558,869
Jul 6, 20262,580.002,600.002,530.002,540.002,540.00-0.78%696,160
Jul 3, 20262,590.002,600.002,510.002,560.002,560.00-0.78%793,496
Jul 2, 20262,580.002,600.002,580.002,580.002,580.00-340,663
Jul 1, 20262,600.002,610.002,580.002,580.002,580.00-0.39%925,386
Jun 30, 20262,610.002,620.002,590.002,590.002,590.00-0.38%969,977
Jun 29, 20262,630.002,640.002,600.002,600.002,600.00-0.76%619,322
Jun 26, 20262,600.002,630.002,600.002,620.002,620.000.77%593,949
Jun 25, 20262,640.002,640.002,580.002,600.002,600.00-1.52%881,651
Jun 24, 20262,650.002,680.002,620.002,640.002,640.00-1,111,533
Jun 23, 20262,650.002,660.002,620.002,640.002,640.00-0.38%670,004
Jun 22, 20262,630.002,660.002,630.002,650.002,650.000.76%460,515
Jun 19, 20262,680.002,690.002,600.002,630.002,630.00-1.50%1,454,378
Jun 18, 20262,680.002,700.002,650.002,670.002,670.00-0.37%1,222,832
Jun 17, 20262,680.002,720.002,640.002,680.002,680.00-0.37%1,361,856
Jun 16, 20262,750.002,750.002,690.002,690.002,690.00-1.10%1,051,096
Jun 15, 20262,760.002,760.002,710.002,720.002,720.00-1,500,078
Jun 12, 20262,810.002,810.002,710.002,720.002,720.00-2.86%1,588,116
Jun 11, 20262,930.002,930.002,760.002,800.002,800.00-2.78%2,102,483
Jun 10, 20262,720.002,880.002,710.002,880.002,880.006.67%5,850,331
Jun 9, 20262,710.002,730.002,690.002,700.002,700.00-0.37%787,480
Jun 8, 20262,710.002,760.002,650.002,710.002,710.002.26%1,736,089
Jun 5, 20262,700.002,710.002,640.002,650.002,650.00-1.85%437,931