Domesco Medical Import - Export Joint-Stock Corporation (HOSE:DMC)
Vietnam · Delayed Price · Currency is VND 63,000
+300 (0.48%)
At close: Aug 7, 2025
Territorial Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 62,900.00 | 62,900.00 | 62,900.00 | 62,900.00 | 62,900.00 | -0.16% | 113 |
| Aug 7, 2025 | 62,700.00 | 63,000.00 | 62,500.00 | 63,000.00 | 63,000.00 | 0.48% | 5,700 |
| Aug 6, 2025 | 62,600.00 | 62,700.00 | 62,600.00 | 62,700.00 | 62,700.00 | 0.32% | 1,311 |
| Aug 5, 2025 | 62,800.00 | 63,200.00 | 62,500.00 | 62,500.00 | 62,500.00 | -0.32% | 14,124 |
| Aug 4, 2025 | 62,800.00 | 62,800.00 | 62,500.00 | 62,700.00 | 62,700.00 | -2.03% | 4,204 |
| Jul 31, 2025 | 62,600.00 | 64,000.00 | 62,500.00 | 64,000.00 | 64,000.00 | 2.24% | 11,752 |
| Jul 30, 2025 | 63,000.00 | 63,000.00 | 62,500.00 | 62,600.00 | 62,600.00 | 0.16% | 3,630 |
| Jul 29, 2025 | 64,000.00 | 64,000.00 | 62,500.00 | 62,500.00 | 62,500.00 | -2.95% | 11,054 |
| Jul 28, 2025 | 64,500.00 | 64,500.00 | 64,400.00 | 64,400.00 | 64,400.00 | - | 2,939 |
| Jul 25, 2025 | 64,200.00 | 64,500.00 | 64,200.00 | 64,400.00 | 64,400.00 | 0.31% | 15,255 |
| Jul 24, 2025 | 62,300.00 | 64,500.00 | 62,300.00 | 64,200.00 | 64,200.00 | 2.72% | 6,794 |
| Jul 23, 2025 | 62,200.00 | 62,500.00 | 62,100.00 | 62,500.00 | 62,500.00 | - | 2,827 |
| Jul 22, 2025 | 62,000.00 | 62,500.00 | 62,000.00 | 62,500.00 | 62,500.00 | - | 5,232 |
| Jul 21, 2025 | 62,400.00 | 62,600.00 | 62,200.00 | 62,500.00 | 62,500.00 | 0.16% | 21,430 |
| Jul 18, 2025 | 62,000.00 | 62,400.00 | 62,000.00 | 62,400.00 | 62,400.00 | - | 2,310 |
| Jul 17, 2025 | 62,500.00 | 62,500.00 | 62,000.00 | 62,400.00 | 62,400.00 | 0.48% | 1,410 |
| Jul 16, 2025 | 62,100.00 | 62,600.00 | 62,100.00 | 62,100.00 | 62,100.00 | - | 5,001 |
| Jul 15, 2025 | 62,600.00 | 62,600.00 | 62,000.00 | 62,100.00 | 62,100.00 | - | 1,309 |
| Jul 14, 2025 | 62,200.00 | 62,200.00 | 61,800.00 | 62,100.00 | 62,100.00 | -0.16% | 3,105 |
| Jul 11, 2025 | 62,500.00 | 62,500.00 | 62,200.00 | 62,200.00 | 62,200.00 | -0.16% | 2,034 |
| Jul 10, 2025 | 62,900.00 | 62,900.00 | 62,300.00 | 62,300.00 | 62,300.00 | -0.80% | 3,730 |
| Jul 9, 2025 | 62,200.00 | 62,800.00 | 62,200.00 | 62,800.00 | 62,800.00 | 0.96% | 328 |
| Jul 8, 2025 | 62,400.00 | 62,400.00 | 62,200.00 | 62,200.00 | 62,200.00 | - | 2,304 |
| Jul 7, 2025 | 62,700.00 | 62,700.00 | 62,200.00 | 62,200.00 | 62,200.00 | -0.80% | 2,502 |
| Jul 4, 2025 | 62,000.00 | 62,700.00 | 62,000.00 | 62,700.00 | 62,700.00 | - | 83,160 |
| Jul 3, 2025 | 63,100.00 | 63,100.00 | 61,800.00 | 62,700.00 | 62,700.00 | 1.46% | 1,913 |
| Jul 2, 2025 | 61,600.00 | 61,900.00 | 61,600.00 | 61,800.00 | 61,800.00 | -0.96% | 87,306 |
| Jul 1, 2025 | 62,200.00 | 62,400.00 | 61,500.00 | 62,400.00 | 62,400.00 | 0.32% | 4,435 |
| Jun 30, 2025 | 63,300.00 | 63,300.00 | 61,900.00 | 62,200.00 | 62,200.00 | 0.48% | 2,911 |
| Jun 27, 2025 | 61,800.00 | 61,900.00 | 61,800.00 | 61,900.00 | 61,900.00 | 0.16% | 1,512 |
| Jun 26, 2025 | 62,000.00 | 62,000.00 | 61,800.00 | 61,800.00 | 61,800.00 | 0.32% | 413 |
| Jun 25, 2025 | 63,200.00 | 63,200.00 | 61,500.00 | 61,600.00 | 61,600.00 | -2.53% | 8,367 |
| Jun 24, 2025 | 65,700.00 | 65,700.00 | 61,700.00 | 63,200.00 | 63,200.00 | 2.76% | 903 |
| Jun 23, 2025 | 61,300.00 | 61,800.00 | 61,300.00 | 61,500.00 | 61,500.00 | -0.49% | 20,151 |
| Jun 20, 2025 | 62,000.00 | 62,500.00 | 61,800.00 | 61,800.00 | 61,800.00 | -0.48% | 2,052 |
| Jun 19, 2025 | 62,100.00 | 62,100.00 | 62,100.00 | 62,100.00 | 62,100.00 | 0.16% | 1,511 |
| Jun 18, 2025 | 62,600.00 | 62,600.00 | 62,000.00 | 62,000.00 | 62,000.00 | -1.43% | 2,610 |
| Jun 17, 2025 | 62,000.00 | 62,900.00 | 61,800.00 | 62,900.00 | 62,900.00 | 1.45% | 4,348 |
| Jun 16, 2025 | 61,800.00 | 62,100.00 | 61,800.00 | 62,000.00 | 62,000.00 | 0.16% | 5,000 |
| Jun 13, 2025 | 63,200.00 | 63,200.00 | 61,800.00 | 61,900.00 | 61,900.00 | -0.16% | 6,701 |
| Jun 12, 2025 | 62,000.00 | 62,200.00 | 61,800.00 | 62,000.00 | 62,000.00 | -1.12% | 9,270 |
| Jun 11, 2025 | 62,000.00 | 62,800.00 | 61,800.00 | 62,700.00 | 62,700.00 | -0.32% | 758 |
| Jun 10, 2025 | 62,900.00 | 62,900.00 | 62,900.00 | 62,900.00 | 62,900.00 | 1.62% | 111 |
| Jun 9, 2025 | 62,300.00 | 62,300.00 | 61,500.00 | 61,900.00 | 61,900.00 | - | 8,904 |
| Jun 6, 2025 | 62,900.00 | 62,900.00 | 61,900.00 | 61,900.00 | 61,900.00 | -1.90% | 400 |
| Jun 5, 2025 | 63,800.00 | 63,800.00 | 62,100.00 | 63,100.00 | 63,100.00 | 1.28% | 1,833 |
| Jun 4, 2025 | 62,300.00 | 62,900.00 | 62,300.00 | 62,300.00 | 62,300.00 | - | 3,041 |
| Jun 3, 2025 | 62,200.00 | 63,000.00 | 62,200.00 | 62,300.00 | 62,300.00 | -0.32% | 1,002 |
| Jun 2, 2025 | 62,800.00 | 63,300.00 | 62,100.00 | 62,500.00 | 62,500.00 | 0.81% | 4,722 |
| May 30, 2025 | 62,500.00 | 63,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | -0.80% | 10,202 |