Domesco Medical Import - Export Joint-Stock Corporation (HOSE:DMC)
Vietnam · Delayed Price · Currency is VND 62,000
0.00 (0.00%)
At close: Jan 19, 2026
HOSE:DMC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19, 2026 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | - | 1,579 |
| Jan 16, 2026 | 62,000.00 | 62,000.00 | 61,900.00 | 62,000.00 | 62,000.00 | 0.81% | 1,602 |
| Jan 15, 2026 | 61,500.00 | 61,500.00 | 61,400.00 | 61,500.00 | 61,500.00 | 1.65% | 1,819 |
| Jan 14, 2026 | 60,200.00 | 60,500.00 | 60,200.00 | 60,500.00 | 60,500.00 | 0.83% | 803 |
| Jan 13, 2026 | 60,200.00 | 60,200.00 | 60,000.00 | 60,000.00 | 60,000.00 | - | 1,210 |
| Jan 12, 2026 | 59,800.00 | 60,000.00 | 59,800.00 | 60,000.00 | 60,000.00 | 0.33% | 2,515 |
| Jan 9, 2026 | 59,700.00 | 59,800.00 | 59,700.00 | 59,800.00 | 59,800.00 | 0.17% | 1,300 |
| Jan 8, 2026 | 59,700.00 | 59,700.00 | 59,700.00 | 59,700.00 | 59,700.00 | - | 1,119 |
| Jan 7, 2026 | 59,700.00 | 59,700.00 | 59,700.00 | 59,700.00 | 59,700.00 | - | 1,074 |
| Jan 6, 2026 | 59,700.00 | 59,700.00 | 59,700.00 | 59,700.00 | 59,700.00 | - | 1,100 |
| Jan 5, 2026 | 59,700.00 | 59,700.00 | 59,700.00 | 59,700.00 | 59,700.00 | - | 1,107 |
| Dec 31, 2025 | 59,700.00 | 59,700.00 | 59,700.00 | 59,700.00 | 59,700.00 | 2.58% | 119 |
| Dec 26, 2025 | 59,000.00 | 59,000.00 | 58,200.00 | 58,200.00 | 58,200.00 | -1.36% | 1,800 |
| Dec 25, 2025 | 59,000.00 | 59,000.00 | 59,000.00 | 59,000.00 | 59,000.00 | -1.50% | 1,129 |
| Dec 24, 2025 | 59,900.00 | 59,900.00 | 59,900.00 | 59,900.00 | 59,900.00 | - | 1,009 |
| Dec 23, 2025 | 59,000.00 | 60,000.00 | 59,000.00 | 59,900.00 | 59,900.00 | 1.53% | 1,772 |
| Dec 22, 2025 | 58,000.00 | 59,000.00 | 58,000.00 | 59,000.00 | 59,000.00 | 1.72% | 2,800 |
| Dec 19, 2025 | 59,600.00 | 59,700.00 | 58,000.00 | 58,000.00 | 58,000.00 | - | 861 |
| Dec 18, 2025 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | -0.17% | 500 |
| Dec 17, 2025 | 58,000.00 | 58,100.00 | 58,000.00 | 58,100.00 | 58,100.00 | 0.17% | 201 |
| Dec 16, 2025 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | - | 310 |
| Dec 15, 2025 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | - | 5,005 |
| Dec 12, 2025 | 58,100.00 | 58,100.00 | 58,000.00 | 58,000.00 | 58,000.00 | -0.85% | 2,202 |
| Dec 11, 2025 | 58,500.00 | 58,500.00 | 58,500.00 | 58,500.00 | 58,500.00 | 0.86% | 113 |
| Dec 10, 2025 | 58,500.00 | 58,500.00 | 58,000.00 | 58,000.00 | 58,000.00 | -1.02% | 3,020 |
| Dec 9, 2025 | 58,600.00 | 58,600.00 | 58,600.00 | 58,600.00 | 58,600.00 | -1.35% | 915 |
| Dec 5, 2025 | 59,000.00 | 59,400.00 | 59,000.00 | 59,400.00 | 59,400.00 | -0.17% | 1,300 |
| Dec 4, 2025 | 58,800.00 | 59,500.00 | 58,700.00 | 59,500.00 | 59,500.00 | - | 1,700 |
| Dec 3, 2025 | 59,500.00 | 59,500.00 | 59,500.00 | 59,500.00 | 59,500.00 | -0.83% | 201 |
| Nov 28, 2025 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 2.56% | 199 |
| Nov 21, 2025 | 59,000.00 | 59,000.00 | 58,500.00 | 58,500.00 | 58,500.00 | -1.02% | 500 |
| Nov 20, 2025 | 59,100.00 | 59,100.00 | 59,100.00 | 59,100.00 | 59,100.00 | - | 700 |
| Nov 19, 2025 | 59,100.00 | 59,100.00 | 59,100.00 | 59,100.00 | 59,100.00 | -0.67% | 100 |
| Nov 14, 2025 | 59,000.00 | 59,500.00 | 59,000.00 | 59,500.00 | 59,500.00 | -1.98% | 700 |
| Nov 13, 2025 | 60,800.00 | 60,800.00 | 59,100.00 | 60,700.00 | 60,700.00 | 2.19% | 1,000 |
| Nov 12, 2025 | 59,400.00 | 59,400.00 | 59,400.00 | 59,400.00 | 59,400.00 | 0.51% | 201 |
| Nov 11, 2025 | 59,000.00 | 59,100.00 | 59,000.00 | 59,100.00 | 59,100.00 | -1.50% | 601 |
| Nov 5, 2025 | 59,600.00 | 60,800.00 | 59,600.00 | 60,000.00 | 60,000.00 | 0.84% | 8,500 |
| Nov 4, 2025 | 59,500.00 | 59,500.00 | 59,500.00 | 59,500.00 | 59,500.00 | -0.83% | 401 |
| Nov 3, 2025 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | - | 679 |
| Oct 31, 2025 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | - | 1,301 |
| Oct 30, 2025 | 58,500.00 | 60,000.00 | 58,500.00 | 60,000.00 | 60,000.00 | - | 629 |
| Oct 29, 2025 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | -1.32% | 500 |
| Oct 27, 2025 | 59,000.00 | 60,800.00 | 58,200.00 | 60,800.00 | 60,800.00 | 1.33% | 1,801 |
| Oct 24, 2025 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | - | 2,007 |
| Oct 23, 2025 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | - | 1,147 |
| Oct 21, 2025 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | - | 8,013 |
| Oct 20, 2025 | 60,000.00 | 60,100.00 | 60,000.00 | 60,000.00 | 60,000.00 | -0.17% | 8,520 |
| Oct 17, 2025 | 61,600.00 | 61,600.00 | 60,000.00 | 60,100.00 | 60,100.00 | -2.59% | 2,500 |
| Oct 15, 2025 | 61,600.00 | 61,700.00 | 61,400.00 | 61,700.00 | 61,700.00 | 2.66% | 1,827 |