Domesco Medical Import - Export Joint-Stock Corporation (HOSE:DMC)
Vietnam · Delayed Price · Currency is VND 61,700
+700 (1.15%)
At close: Feb 9, 2026
HOSE:DMC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 61,000.00 | 61,700.00 | 61,000.00 | 61,700.00 | 61,700.00 | 1.15% | 1,408 |
| Feb 6, 2026 | 61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | -0.33% | 101 |
| Feb 5, 2026 | 61,200.00 | 61,200.00 | 61,200.00 | 61,200.00 | 61,200.00 | -0.33% | 152 |
| Feb 4, 2026 | 61,000.00 | 61,400.00 | 61,000.00 | 61,400.00 | 61,400.00 | -0.16% | 900 |
| Feb 3, 2026 | 61,500.00 | 61,500.00 | 61,500.00 | 61,500.00 | 61,500.00 | -0.32% | 101 |
| Feb 2, 2026 | 61,700.00 | 61,700.00 | 61,700.00 | 61,700.00 | 61,700.00 | - | 218 |
| Jan 30, 2026 | 61,700.00 | 61,700.00 | 61,700.00 | 61,700.00 | 61,700.00 | -0.32% | 100 |
| Jan 29, 2026 | 61,900.00 | 61,900.00 | 61,900.00 | 61,900.00 | 61,900.00 | -0.16% | 1,139 |
| Jan 28, 2026 | 60,400.00 | 62,000.00 | 60,400.00 | 62,000.00 | 62,000.00 | 1.81% | 1,005 |
| Jan 27, 2026 | 60,900.00 | 60,900.00 | 60,900.00 | 60,900.00 | 60,900.00 | -0.16% | 100 |
| Jan 26, 2026 | 61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | -0.65% | 126 |
| Jan 23, 2026 | 61,400.00 | 61,400.00 | 61,400.00 | 61,400.00 | 61,400.00 | -0.16% | 905 |
| Jan 22, 2026 | 61,500.00 | 61,500.00 | 61,500.00 | 61,500.00 | 61,500.00 | - | 107 |
| Jan 21, 2026 | 62,000.00 | 62,000.00 | 61,200.00 | 61,500.00 | 61,500.00 | -0.81% | 901 |
| Jan 20, 2026 | 61,000.00 | 62,000.00 | 60,000.00 | 62,000.00 | 62,000.00 | - | 1,325 |
| Jan 19, 2026 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | - | 1,579 |
| Jan 16, 2026 | 62,000.00 | 62,000.00 | 61,900.00 | 62,000.00 | 62,000.00 | 0.81% | 1,602 |
| Jan 15, 2026 | 61,500.00 | 61,500.00 | 61,400.00 | 61,500.00 | 61,500.00 | 1.65% | 1,819 |
| Jan 14, 2026 | 60,200.00 | 60,500.00 | 60,200.00 | 60,500.00 | 60,500.00 | 0.83% | 803 |
| Jan 13, 2026 | 60,200.00 | 60,200.00 | 60,000.00 | 60,000.00 | 60,000.00 | - | 1,210 |
| Jan 12, 2026 | 59,800.00 | 60,000.00 | 59,800.00 | 60,000.00 | 60,000.00 | 0.33% | 2,515 |
| Jan 9, 2026 | 59,700.00 | 59,800.00 | 59,700.00 | 59,800.00 | 59,800.00 | 0.17% | 1,300 |
| Jan 8, 2026 | 59,700.00 | 59,700.00 | 59,700.00 | 59,700.00 | 59,700.00 | - | 1,119 |
| Jan 7, 2026 | 59,700.00 | 59,700.00 | 59,700.00 | 59,700.00 | 59,700.00 | - | 1,074 |
| Jan 6, 2026 | 59,700.00 | 59,700.00 | 59,700.00 | 59,700.00 | 59,700.00 | - | 1,100 |
| Jan 5, 2026 | 59,700.00 | 59,700.00 | 59,700.00 | 59,700.00 | 59,700.00 | - | 1,107 |
| Dec 31, 2025 | 59,700.00 | 59,700.00 | 59,700.00 | 59,700.00 | 59,700.00 | 2.58% | 119 |
| Dec 26, 2025 | 59,000.00 | 59,000.00 | 58,200.00 | 58,200.00 | 58,200.00 | -1.36% | 1,800 |
| Dec 25, 2025 | 59,000.00 | 59,000.00 | 59,000.00 | 59,000.00 | 59,000.00 | -1.50% | 1,129 |
| Dec 24, 2025 | 59,900.00 | 59,900.00 | 59,900.00 | 59,900.00 | 59,900.00 | - | 1,009 |
| Dec 23, 2025 | 59,000.00 | 60,000.00 | 59,000.00 | 59,900.00 | 59,900.00 | 1.53% | 1,772 |
| Dec 22, 2025 | 58,000.00 | 59,000.00 | 58,000.00 | 59,000.00 | 59,000.00 | 1.72% | 2,800 |
| Dec 19, 2025 | 59,600.00 | 59,700.00 | 58,000.00 | 58,000.00 | 58,000.00 | - | 861 |
| Dec 18, 2025 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | -0.17% | 500 |
| Dec 17, 2025 | 58,000.00 | 58,100.00 | 58,000.00 | 58,100.00 | 58,100.00 | 0.17% | 201 |
| Dec 16, 2025 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | - | 310 |
| Dec 15, 2025 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | - | 5,005 |
| Dec 12, 2025 | 58,100.00 | 58,100.00 | 58,000.00 | 58,000.00 | 58,000.00 | -0.85% | 2,202 |
| Dec 11, 2025 | 58,500.00 | 58,500.00 | 58,500.00 | 58,500.00 | 58,500.00 | 0.86% | 113 |
| Dec 10, 2025 | 58,500.00 | 58,500.00 | 58,000.00 | 58,000.00 | 58,000.00 | -1.02% | 3,020 |
| Dec 9, 2025 | 58,600.00 | 58,600.00 | 58,600.00 | 58,600.00 | 58,600.00 | -1.35% | 915 |
| Dec 5, 2025 | 59,000.00 | 59,400.00 | 59,000.00 | 59,400.00 | 59,400.00 | -0.17% | 1,300 |
| Dec 4, 2025 | 58,800.00 | 59,500.00 | 58,700.00 | 59,500.00 | 59,500.00 | - | 1,700 |
| Dec 3, 2025 | 59,500.00 | 59,500.00 | 59,500.00 | 59,500.00 | 59,500.00 | -0.83% | 201 |
| Nov 28, 2025 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 2.56% | 199 |
| Nov 21, 2025 | 59,000.00 | 59,000.00 | 58,500.00 | 58,500.00 | 58,500.00 | -1.02% | 500 |
| Nov 20, 2025 | 59,100.00 | 59,100.00 | 59,100.00 | 59,100.00 | 59,100.00 | - | 700 |
| Nov 19, 2025 | 59,100.00 | 59,100.00 | 59,100.00 | 59,100.00 | 59,100.00 | -0.67% | 100 |
| Nov 14, 2025 | 59,000.00 | 59,500.00 | 59,000.00 | 59,500.00 | 59,500.00 | -1.98% | 700 |
| Nov 13, 2025 | 60,800.00 | 60,800.00 | 59,100.00 | 60,700.00 | 60,700.00 | 2.19% | 1,000 |