Domesco Medical Import - Export Joint-Stock Corporation (HOSE:DMC)
Vietnam · Delayed Price · Currency is VND 59,000
0.00 (0.00%)
At close: Jul 2, 2026
HOSE:DMC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 58,000.00 | 59,000.00 | 58,000.00 | 59,000.00 | 59,000.00 | - | 1,515 |
| Jun 29, 2026 | 59,900.00 | 59,900.00 | 59,000.00 | 59,000.00 | 59,000.00 | 2.43% | 214 |
| Jun 25, 2026 | 57,700.00 | 57,700.00 | 57,600.00 | 57,600.00 | 57,600.00 | - | 1,100 |
| Jun 24, 2026 | 57,600.00 | 57,600.00 | 57,600.00 | 57,600.00 | 57,600.00 | - | 620 |
| Jun 23, 2026 | 57,600.00 | 57,600.00 | 57,600.00 | 57,600.00 | 57,600.00 | -3.36% | 101 |
| Jun 22, 2026 | 59,600.00 | 59,600.00 | 59,600.00 | 59,600.00 | 59,600.00 | 3.47% | 100 |
| Jun 17, 2026 | 57,700.00 | 57,700.00 | 57,600.00 | 57,600.00 | 57,600.00 | - | 1,114 |
| Jun 16, 2026 | 57,600.00 | 57,600.00 | 57,600.00 | 57,600.00 | 57,600.00 | -1.71% | 1,139 |
| Jun 15, 2026 | 58,600.00 | 58,600.00 | 58,600.00 | 58,600.00 | 58,600.00 | - | 122 |
| Jun 12, 2026 | 58,600.00 | 58,600.00 | 58,600.00 | 58,600.00 | 58,600.00 | -2.01% | 300 |
| Jun 8, 2026 | 59,800.00 | 59,800.00 | 59,800.00 | 59,800.00 | 59,800.00 | 0.67% | 202 |
| Jun 1, 2026 | 59,400.00 | 59,400.00 | 59,400.00 | 59,400.00 | 59,400.00 | 0.68% | 209 |
| May 29, 2026 | 59,000.00 | 59,000.00 | 59,000.00 | 59,000.00 | 59,000.00 | 1.72% | 112 |
| May 27, 2026 | 57,200.00 | 58,000.00 | 57,200.00 | 58,000.00 | 58,000.00 | -1.02% | 400 |
| May 26, 2026 | 58,600.00 | 58,600.00 | 58,600.00 | 58,600.00 | 58,600.00 | - | 125 |
| May 25, 2026 | 58,600.00 | 58,600.00 | 58,600.00 | 58,600.00 | 58,600.00 | 2.81% | 103 |
| May 22, 2026 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | -3.39% | 323 |
| May 19, 2026 | 58,000.00 | 59,000.00 | 57,000.00 | 59,000.00 | 59,000.00 | - | 1,022 |
| May 18, 2026 | 59,000.00 | 59,000.00 | 59,000.00 | 59,000.00 | 59,000.00 | 3.51% | 100 |
| May 15, 2026 | 57,600.00 | 57,600.00 | 55,200.00 | 57,000.00 | 57,000.00 | -1.21% | 782 |
| May 14, 2026 | 57,000.00 | 57,700.00 | 57,000.00 | 57,700.00 | 57,700.00 | -2.04% | 1,100 |
| May 11, 2026 | 57,000.00 | 58,900.00 | 57,000.00 | 58,900.00 | 58,900.00 | 2.43% | 707 |
| May 8, 2026 | 57,500.00 | 57,500.00 | 57,500.00 | 57,500.00 | 57,500.00 | - | 317 |
| May 7, 2026 | 57,500.00 | 57,500.00 | 57,500.00 | 57,500.00 | 57,500.00 | -0.52% | 102 |
| May 6, 2026 | 57,500.00 | 59,000.00 | 57,500.00 | 57,800.00 | 57,800.00 | 0.52% | 2,518 |
| May 5, 2026 | 57,500.00 | 57,500.00 | 57,500.00 | 57,500.00 | 57,500.00 | -1.88% | 118 |
| May 4, 2026 | 58,000.00 | 59,000.00 | 58,000.00 | 58,600.00 | 58,600.00 | 1.03% | 1,005 |
| Apr 29, 2026 | 58,000.00 | 59,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | -1.69% | 1,033 |
| Apr 28, 2026 | 59,000.00 | 59,000.00 | 58,600.00 | 59,000.00 | 59,000.00 | - | 909 |
| Apr 24, 2026 | 59,500.00 | 59,500.00 | 59,000.00 | 59,000.00 | 59,000.00 | -0.34% | 905 |
| Apr 23, 2026 | 59,100.00 | 59,200.00 | 58,300.00 | 59,200.00 | 59,200.00 | -1.66% | 804 |
| Apr 22, 2026 | 59,000.00 | 60,200.00 | 59,000.00 | 60,200.00 | 60,200.00 | -0.33% | 313 |
| Apr 21, 2026 | 60,500.00 | 60,500.00 | 60,300.00 | 60,400.00 | 60,400.00 | 0.67% | 1,314 |
| Apr 20, 2026 | 60,200.00 | 60,200.00 | 60,000.00 | 60,000.00 | 60,000.00 | -0.50% | 210 |
| Apr 17, 2026 | 58,600.00 | 60,300.00 | 58,000.00 | 60,300.00 | 60,300.00 | 3.79% | 323 |
| Apr 16, 2026 | 58,300.00 | 58,300.00 | 58,100.00 | 58,100.00 | 58,100.00 | -3.17% | 2,902 |
| Apr 15, 2026 | 59,500.00 | 60,000.00 | 59,500.00 | 60,000.00 | 60,000.00 | - | 400 |
| Apr 13, 2026 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | -0.50% | 200 |
| Apr 10, 2026 | 57,300.00 | 60,300.00 | 57,300.00 | 60,300.00 | 60,300.00 | 0.50% | 400 |
| Apr 9, 2026 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | -0.83% | 100 |
| Apr 8, 2026 | 60,800.00 | 60,800.00 | 58,100.00 | 60,500.00 | 60,500.00 | -0.33% | 1,804 |
| Apr 7, 2026 | 60,700.00 | 60,700.00 | 60,700.00 | 60,700.00 | 60,700.00 | 2.19% | 121 |
| Apr 6, 2026 | 59,400.00 | 59,400.00 | 59,400.00 | 59,400.00 | 59,400.00 | 0.68% | 127 |
| Apr 3, 2026 | 57,000.00 | 59,000.00 | 56,700.00 | 59,000.00 | 59,000.00 | - | 331 |
| Apr 2, 2026 | 58,500.00 | 59,000.00 | 58,500.00 | 59,000.00 | 59,000.00 | 0.34% | 730 |
| Apr 1, 2026 | 57,100.00 | 58,800.00 | 57,100.00 | 58,800.00 | 58,800.00 | -0.17% | 226 |
| Mar 31, 2026 | 58,900.00 | 58,900.00 | 58,800.00 | 58,900.00 | 58,900.00 | 0.34% | 302 |
| Mar 30, 2026 | 57,800.00 | 58,700.00 | 57,800.00 | 58,700.00 | 58,700.00 | 1.56% | 265 |
| Mar 27, 2026 | 56,600.00 | 57,800.00 | 56,600.00 | 57,800.00 | 57,800.00 | 1.94% | 3,209 |
| Mar 26, 2026 | 56,900.00 | 56,900.00 | 56,600.00 | 56,700.00 | 56,700.00 | -0.53% | 603 |