Domesco Medical Import - Export Joint-Stock Corporation (HOSE:DMC)
Vietnam · Delayed Price · Currency is VND 56,100
+100 (0.18%)
At close: Nov 2, 2026
HOSE:DMC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 56,100.00 | 56,100.00 | 56,100.00 | 56,100.00 | 56,100.00 | 0.18% | 128 |
| Oct 30, 2026 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | -0.36% | 200 |
| Oct 29, 2026 | 56,200.00 | 56,200.00 | 56,200.00 | 56,200.00 | 56,200.00 | -0.18% | 221 |
| Oct 27, 2026 | 56,300.00 | 56,300.00 | 56,300.00 | 56,300.00 | 56,300.00 | -0.35% | 100 |
| Oct 26, 2026 | 56,500.00 | 56,500.00 | 56,500.00 | 56,500.00 | 56,500.00 | 1.62% | 502 |
| Oct 23, 2026 | 55,600.00 | 55,600.00 | 55,600.00 | 55,600.00 | 55,600.00 | - | 401 |
| Oct 22, 2026 | 56,000.00 | 56,000.00 | 55,600.00 | 55,600.00 | 55,600.00 | -0.71% | 3,810 |
| Oct 21, 2026 | 55,800.00 | 56,000.00 | 55,300.00 | 56,000.00 | 56,000.00 | 0.18% | 1,106 |
| Oct 20, 2026 | 55,900.00 | 55,900.00 | 55,900.00 | 55,900.00 | 55,900.00 | 1.82% | 100 |
| Oct 19, 2026 | 54,100.00 | 55,000.00 | 53,300.00 | 54,900.00 | 54,900.00 | 1.48% | 600 |
| Oct 16, 2026 | 54,100.00 | 54,100.00 | 54,100.00 | 54,100.00 | 54,100.00 | 0.19% | 300 |
| Oct 15, 2026 | 56,300.00 | 56,300.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.75% | 612 |
| Oct 14, 2026 | 53,600.00 | 53,600.00 | 53,600.00 | 53,600.00 | 53,600.00 | -0.74% | 300 |
| Oct 13, 2026 | 53,100.00 | 55,000.00 | 52,700.00 | 54,000.00 | 54,000.00 | -4.42% | 1,000 |
| Oct 12, 2026 | 56,500.00 | 56,500.00 | 56,500.00 | 56,500.00 | 56,500.00 | 6.00% | 100 |
| Oct 9, 2026 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | - | 410 |
| Oct 8, 2026 | 53,300.00 | 53,300.00 | 53,100.00 | 53,300.00 | 53,300.00 | - | 7,901 |
| Oct 7, 2026 | 53,400.00 | 53,400.00 | 53,300.00 | 53,300.00 | 53,300.00 | -0.37% | 500 |
| Oct 6, 2026 | 54,100.00 | 54,100.00 | 53,500.00 | 53,500.00 | 53,500.00 | -3.25% | 3,220 |
| Oct 5, 2026 | 53,900.00 | 55,300.00 | 53,600.00 | 55,300.00 | 55,300.00 | 0.91% | 902 |
| Oct 2, 2026 | 55,800.00 | 55,800.00 | 54,800.00 | 54,800.00 | 54,800.00 | -3.01% | 603 |
| Oct 1, 2026 | 55,800.00 | 56,500.00 | 55,800.00 | 56,500.00 | 56,500.00 | -1.22% | 400 |
| Sep 29, 2026 | 55,800.00 | 57,200.00 | 55,800.00 | 57,200.00 | 57,200.00 | -0.52% | 210 |
| Sep 28, 2026 | 57,500.00 | 57,500.00 | 57,500.00 | 57,500.00 | 57,500.00 | -0.86% | 100 |
| Sep 25, 2026 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | 4.88% | 200 |
| Sep 23, 2026 | 55,300.00 | 55,300.00 | 55,300.00 | 55,300.00 | 55,300.00 | -5.47% | 450 |
| Sep 22, 2026 | 58,400.00 | 58,500.00 | 58,400.00 | 58,500.00 | 58,500.00 | 5.41% | 2,267 |
| Sep 21, 2026 | 55,500.00 | 55,500.00 | 55,500.00 | 55,500.00 | 55,500.00 | -4.15% | 213 |
| Sep 18, 2026 | 58,000.00 | 58,000.00 | 57,900.00 | 57,900.00 | 57,900.00 | 6.24% | 305 |
| Sep 16, 2026 | 55,500.00 | 55,500.00 | 54,500.00 | 54,500.00 | 54,500.00 | -5.22% | 2,700 |
| Sep 15, 2026 | 57,500.00 | 57,500.00 | 57,500.00 | 57,500.00 | 57,500.00 | -0.86% | 500 |
| Sep 14, 2026 | 57,000.00 | 58,000.00 | 54,000.00 | 58,000.00 | 58,000.00 | 0.87% | 1,115 |
| Sep 10, 2026 | 59,600.00 | 60,000.00 | 59,600.00 | 60,000.00 | 57,500.00 | 0.67% | 2,800 |
| Sep 9, 2026 | 59,700.00 | 59,700.00 | 59,600.00 | 59,600.00 | 57,116.67 | -0.17% | 416 |
| Sep 8, 2026 | 59,700.00 | 59,700.00 | 59,700.00 | 59,700.00 | 57,212.50 | -0.17% | 100 |
| Sep 7, 2026 | 59,800.00 | 59,800.00 | 59,800.00 | 59,800.00 | 57,308.33 | 0.50% | 117 |
| Sep 3, 2026 | 59,500.00 | 59,500.00 | 59,500.00 | 59,500.00 | 57,020.83 | -0.34% | 421 |
| Aug 28, 2026 | 60,000.00 | 60,000.00 | 59,700.00 | 59,700.00 | 57,212.50 | -0.50% | 451 |
| Aug 27, 2026 | 58,900.00 | 60,000.00 | 58,900.00 | 60,000.00 | 57,500.00 | 5.63% | 6,430 |
| Aug 26, 2026 | 56,900.00 | 56,900.00 | 56,800.00 | 56,800.00 | 54,433.33 | -3.24% | 246 |
| Aug 25, 2026 | 58,700.00 | 58,700.00 | 58,700.00 | 58,700.00 | 56,254.17 | - | 111 |
| Aug 24, 2026 | 58,700.00 | 58,700.00 | 58,700.00 | 58,700.00 | 56,254.17 | 1.21% | 200 |
| Aug 21, 2026 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | 55,583.33 | -1.53% | 700 |
| Aug 17, 2026 | 56,500.00 | 58,900.00 | 55,300.00 | 58,900.00 | 56,445.83 | 2.43% | 1,734 |
| Aug 14, 2026 | 57,500.00 | 57,500.00 | 57,500.00 | 57,500.00 | 55,104.17 | - | 215 |
| Aug 13, 2026 | 57,500.00 | 57,500.00 | 57,400.00 | 57,500.00 | 55,104.17 | 0.52% | 502 |
| Aug 11, 2026 | 57,000.00 | 57,200.00 | 57,000.00 | 57,200.00 | 54,816.67 | -2.56% | 410 |
| Aug 10, 2026 | 59,200.00 | 59,200.00 | 58,700.00 | 58,700.00 | 56,254.17 | 1.21% | 714 |
| Aug 4, 2026 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | 55,583.33 | -1.53% | 104 |
| Aug 3, 2026 | 59,900.00 | 59,900.00 | 58,900.00 | 58,900.00 | 56,445.83 | 3.51% | 500 |