Skip to main content
logo
DRH Holdings JSC (HOSE:DRH)
Vietnam flag Vietnam · Delayed Price · Currency is VND
3,000.00
+10.00 (0.33%)
At close: Sep 18, 2025

DRH Holdings JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 19, 20253,050.003,050.002,950.002,960.002,960.00-1.33%620,220
Sep 18, 20253,050.003,050.002,970.003,000.003,000.000.33%561,170
Sep 17, 20252,950.003,050.002,900.002,990.002,990.002.05%871,712
Sep 16, 20253,080.003,080.002,930.002,930.002,930.00-3.30%1,600,120
Sep 15, 20253,140.003,140.003,010.003,030.003,030.002.71%1,733,981
Sep 12, 20252,590.002,950.002,590.002,950.002,950.006.88%2,324,619
Sep 11, 20252,760.002,850.002,760.002,760.002,760.00-6.76%3,241,457
Sep 10, 20253,180.003,200.002,960.002,960.002,960.00-6.92%2,824,370
Sep 9, 20253,220.003,220.003,120.003,180.003,180.00-524,352
Sep 8, 20253,340.003,340.003,180.003,180.003,180.00-4.79%1,131,382
Sep 5, 20253,360.003,450.003,340.003,340.003,340.000.60%1,338,117
Sep 4, 20253,470.003,470.003,320.003,320.003,320.00-1.78%554,349
Sep 3, 20253,230.003,440.003,220.003,380.003,380.004.64%1,054,542
Aug 29, 20253,210.003,320.003,200.003,230.003,230.000.94%614,296
Aug 28, 20253,260.003,260.003,180.003,200.003,200.00-0.31%335,578
Aug 27, 20253,180.003,290.003,180.003,210.003,210.00-2.43%509,599
Aug 26, 20253,150.003,290.003,100.003,290.003,290.005.79%554,175
Aug 25, 20253,150.003,300.003,070.003,110.003,110.00-1.27%812,294
Aug 22, 20253,360.003,360.003,130.003,150.003,150.00-6.25%1,566,997
Aug 21, 20253,450.003,490.003,260.003,360.003,360.00-1.75%1,257,812
Aug 20, 20253,630.003,640.003,380.003,420.003,420.00-4.47%1,693,846
Aug 19, 20253,360.003,580.003,310.003,580.003,580.006.87%2,644,613
Aug 18, 20253,380.003,430.003,320.003,350.003,350.00-0.89%1,161,441
Aug 15, 20253,500.003,500.003,370.003,380.003,380.00-3.15%1,737,506
Aug 14, 20253,560.003,590.003,480.003,490.003,490.00-0.29%1,441,236
Aug 13, 20253,530.003,540.003,400.003,500.003,500.000.29%1,529,717
Aug 12, 20253,510.003,530.003,400.003,490.003,490.00-912,357
Aug 11, 20253,550.003,650.003,470.003,490.003,490.000.58%1,584,740
Aug 8, 20253,440.003,490.003,410.003,470.003,470.000.29%1,400,682
Aug 7, 20253,410.003,500.003,400.003,460.003,460.001.76%1,277,963
Aug 6, 20253,400.003,450.003,340.003,400.003,400.000.89%1,297,230
Aug 5, 20253,510.003,530.003,350.003,370.003,370.00-1.75%1,712,145
Aug 4, 20253,370.003,440.003,340.003,430.003,430.001.18%1,031,045
Aug 1, 20253,460.003,500.003,380.003,390.003,390.00-1.17%1,214,878
Jul 31, 20253,230.003,430.003,230.003,430.003,430.006.85%1,504,455
Jul 30, 20253,120.003,300.003,120.003,210.003,210.00-1.53%1,437,717
Jul 29, 20253,570.003,580.003,260.003,260.003,260.00-6.86%3,471,155
Jul 28, 20253,570.003,620.003,400.003,500.003,500.00-1.69%4,166,831
Jul 25, 20253,540.003,620.003,500.003,560.003,560.000.85%1,799,076
Jul 24, 20253,530.003,650.003,470.003,530.003,530.00-1,553,690
Jul 23, 20253,500.003,650.003,430.003,530.003,530.00-4.08%5,412,928
Jul 22, 20253,810.003,930.003,680.003,680.003,680.00-6.84%3,511,978
Jul 21, 20253,960.003,960.003,800.003,950.003,950.006.47%6,178,989
Jul 18, 20253,560.003,710.003,500.003,710.003,710.006.92%4,559,137
Jul 17, 20253,500.003,570.003,430.003,470.003,470.00-0.57%2,563,199
Jul 16, 20253,400.003,580.003,300.003,490.003,490.002.35%2,184,924
Jul 15, 20253,670.003,670.003,410.003,410.003,410.00-3.40%3,568,431
Jul 14, 20253,480.003,760.003,480.003,530.003,530.00-5.61%5,374,099
Jul 11, 20253,740.003,740.003,600.003,740.003,740.006.86%8,971,221
Jul 10, 20253,500.003,500.003,500.003,500.003,500.006.71%2,268,205