Skip to main content
logo
DRH Holdings JSC (HOSE:DRH)
Vietnam flag Vietnam · Delayed Price · Currency is VND
2,320.00
-20.00 (-0.85%)
At close: Dec 5, 2025

DRH Holdings JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252,350.002,360.002,300.002,320.002,320.00-0.85%325,810
Dec 4, 20252,370.002,370.002,300.002,340.002,340.00-0.43%281,742
Dec 3, 20252,350.002,380.002,290.002,350.002,350.000.86%376,052
Dec 2, 20252,300.002,330.002,270.002,330.002,330.000.87%405,617
Dec 1, 20252,370.002,370.002,300.002,310.002,310.00-1.28%192,094
Nov 28, 20252,340.002,360.002,290.002,340.002,340.000.43%228,965
Nov 27, 20252,340.002,350.002,320.002,330.002,330.00-0.43%139,279
Nov 26, 20252,300.002,380.002,300.002,340.002,340.001.74%300,031
Nov 25, 20252,390.002,390.002,250.002,300.002,300.00-0.43%195,770
Nov 24, 20252,340.002,390.002,310.002,310.002,310.00-397,467
Nov 21, 20252,350.002,450.002,310.002,310.002,310.00-1.70%484,316
Nov 20, 20252,360.002,400.002,350.002,350.002,350.00-205,499
Nov 19, 20252,410.002,410.002,350.002,350.002,350.00-1.26%515,482
Nov 18, 20252,380.002,440.002,370.002,380.002,380.00-0.42%483,767
Nov 17, 20252,410.002,480.002,380.002,390.002,390.00-0.83%458,301
Nov 14, 20252,420.002,460.002,400.002,410.002,410.00-2.43%197,793
Nov 13, 20252,400.002,490.002,300.002,470.002,470.002.92%386,260
Nov 12, 20252,380.002,470.002,340.002,400.002,400.002.13%471,636
Nov 11, 20252,310.002,350.002,270.002,350.002,350.003.98%352,060
Nov 10, 20252,250.002,290.002,230.002,260.002,260.001.35%338,164
Nov 7, 20252,360.002,360.002,200.002,230.002,230.00-3.46%332,860
Nov 6, 20252,300.002,360.002,270.002,310.002,310.000.43%154,280
Nov 5, 20252,360.002,390.002,260.002,300.002,300.00-2.95%221,722
Nov 4, 20252,210.002,380.002,160.002,370.002,370.002.60%653,973
Nov 3, 20252,570.002,570.002,310.002,310.002,310.00-6.85%639,081
Oct 31, 20252,600.002,600.002,390.002,480.002,480.00-955,112
Oct 30, 20252,370.002,480.002,360.002,480.002,480.006.90%1,465,982
Oct 29, 20252,170.002,320.002,170.002,320.002,320.006.91%1,003,894
Oct 28, 20252,100.002,220.002,100.002,170.002,170.003.33%511,518
Oct 27, 20252,060.002,110.002,050.002,100.002,100.002.44%346,566
Oct 24, 20252,050.002,090.002,020.002,050.002,050.00-1.44%188,471
Oct 23, 20252,190.002,190.002,080.002,080.002,080.00-0.48%441,828
Oct 22, 20252,160.002,160.002,000.002,090.002,090.000.48%554,867
Oct 21, 20252,180.002,190.002,050.002,080.002,080.00-1.89%758,257
Oct 20, 20252,200.002,300.002,100.002,120.002,120.00-4.50%436,372
Oct 17, 20252,200.002,280.002,180.002,220.002,220.000.91%516,287
Oct 16, 20252,170.002,240.002,150.002,200.002,200.001.38%448,445
Oct 15, 20252,240.002,300.002,170.002,170.002,170.00-3.13%358,466
Oct 14, 20252,290.002,330.002,220.002,240.002,240.00-1.75%867,309
Oct 13, 20252,100.002,320.002,100.002,280.002,280.005.07%992,121
Oct 10, 20252,180.002,210.002,140.002,170.002,170.00-0.46%653,595
Oct 9, 20252,280.002,280.002,130.002,180.002,180.00-4.39%1,672,169
Oct 8, 20252,400.002,450.002,260.002,280.002,280.00-3.39%737,149
Oct 7, 20252,420.002,460.002,360.002,360.002,360.00-2.07%333,602
Oct 6, 20252,480.002,490.002,390.002,410.002,410.00-518,618
Oct 3, 20252,420.002,420.002,340.002,410.002,410.00-0.41%811,357
Oct 2, 20252,670.002,670.002,420.002,420.002,420.00-6.92%1,332,265
Oct 1, 20252,610.002,690.002,560.002,600.002,600.00-605,869
Sep 30, 20252,790.002,800.002,600.002,600.002,600.00-6.81%1,102,830
Sep 29, 20252,830.002,870.002,780.002,790.002,790.00-1.06%535,594