Skip to main content
logo
DRH Holdings JSC (HOSE:DRH)
Vietnam flag Vietnam · Delayed Price · Currency is VND
2,470.00
-60.00 (-2.37%)
At close: Mar 20, 2026

DRH Holdings JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 20262,570.002,570.002,460.002,470.002,470.00-2.37%606,072
Mar 19, 20262,530.002,600.002,510.002,530.002,530.00-278,077
Mar 18, 20262,680.002,680.002,510.002,530.002,530.00-5.24%1,292,384
Mar 17, 20262,750.002,750.002,610.002,670.002,670.00-0.37%425,644
Mar 16, 20262,700.002,720.002,660.002,680.002,680.00-399,468
Mar 13, 20262,650.002,780.002,650.002,680.002,680.00-1.11%421,187
Mar 12, 20262,680.002,780.002,600.002,710.002,710.003.04%576,837
Mar 11, 20262,450.002,630.002,400.002,630.002,630.006.91%671,578
Mar 10, 20262,440.002,580.002,390.002,460.002,460.00-1.60%1,354,756
Mar 9, 20262,500.002,580.002,500.002,500.002,500.00-6.72%775,934
Mar 6, 20262,860.002,890.002,670.002,680.002,680.00-5.96%1,096,515
Mar 5, 20263,030.003,030.002,810.002,850.002,850.00-2.40%661,167
Mar 4, 20262,880.003,030.002,750.002,920.002,920.001.04%1,385,875
Mar 3, 20262,980.003,060.002,870.002,890.002,890.00-6.17%1,445,857
Mar 2, 20263,080.003,260.003,080.003,080.003,080.00-6.95%2,660,349
Feb 27, 20263,360.003,470.003,270.003,310.003,310.000.61%1,838,590
Feb 26, 20263,270.003,290.003,180.003,290.003,290.006.82%3,748,064
Feb 25, 20263,080.003,080.003,000.003,080.003,080.006.94%2,088,300
Feb 24, 20262,710.002,880.002,710.002,880.002,880.006.67%1,149,485
Feb 23, 20262,820.002,820.002,680.002,700.002,700.001.12%726,090
Feb 13, 20262,660.002,770.002,660.002,670.002,670.00-1.48%432,302
Feb 12, 20262,660.002,800.002,660.002,710.002,710.001.88%417,842
Feb 11, 20262,800.002,800.002,560.002,660.002,660.00-3.27%988,600
Feb 10, 20262,900.002,990.002,750.002,750.002,750.00-6.78%1,212,984
Feb 9, 20262,950.003,090.002,900.002,950.002,950.000.34%1,049,594
Feb 6, 20262,810.003,040.002,800.002,940.002,940.003.16%2,584,993
Feb 5, 20262,700.002,850.002,580.002,850.002,850.006.74%2,027,544
Feb 4, 20262,840.002,890.002,650.002,670.002,670.00-5.99%1,339,302
Feb 3, 20262,940.003,000.002,840.002,840.002,840.00-2,083,886
Feb 2, 20262,840.002,840.002,680.002,840.002,840.006.77%4,887,107
Jan 30, 20262,660.002,660.002,660.002,660.002,660.006.83%916,154
Jan 29, 20262,490.002,490.002,490.002,490.002,490.006.87%404,116
Jan 28, 20262,330.002,330.002,330.002,330.002,330.006.88%573,567
Jan 27, 20262,290.002,290.002,180.002,180.002,180.001.40%500,699
Jan 26, 20262,150.002,200.002,120.002,150.002,150.000.94%478,225
Jan 23, 20262,280.002,300.002,130.002,130.002,130.00-6.58%477,257
Jan 22, 20262,210.002,330.002,210.002,280.002,280.000.88%414,596
Jan 21, 20262,400.002,400.002,200.002,260.002,260.00-0.44%704,786
Jan 20, 20262,120.002,270.002,120.002,270.002,270.006.57%1,504,166
Jan 19, 20262,130.002,160.002,100.002,130.002,130.000.47%537,261
Jan 16, 20262,140.002,160.002,120.002,120.002,120.00-0.93%294,988
Jan 15, 20262,110.002,150.002,110.002,140.002,140.001.42%212,447
Jan 14, 20262,130.002,180.002,110.002,110.002,110.00-2.31%645,455
Jan 13, 20262,160.002,180.002,120.002,160.002,160.000.93%244,713
Jan 12, 20262,090.002,200.002,090.002,140.002,140.000.94%282,712
Jan 9, 20262,200.002,210.002,120.002,120.002,120.00-2.75%406,160
Jan 8, 20262,260.002,260.002,180.002,180.002,180.00-3.54%331,688
Jan 7, 20262,150.002,260.002,130.002,260.002,260.004.63%371,068
Jan 6, 20262,230.002,230.002,130.002,160.002,160.00-2.26%611,212
Jan 5, 20262,220.002,260.002,190.002,210.002,210.00-0.45%324,208