Skip to main content
logo
DRH Holdings JSC (HOSE:DRH)
Vietnam flag Vietnam · Delayed Price · Currency is VND
2,950.00
+10.00 (0.34%)
At close: Feb 9, 2026

DRH Holdings JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 9, 20262,950.003,090.002,900.002,950.002,950.000.34%1,049,594
Feb 6, 20262,810.003,040.002,800.002,940.002,940.003.16%2,584,993
Feb 5, 20262,700.002,850.002,580.002,850.002,850.006.74%2,027,544
Feb 4, 20262,840.002,890.002,650.002,670.002,670.00-5.99%1,339,302
Feb 3, 20262,940.003,000.002,840.002,840.002,840.00-2,083,886
Feb 2, 20262,840.002,840.002,680.002,840.002,840.006.77%4,887,107
Jan 30, 20262,660.002,660.002,660.002,660.002,660.006.83%916,154
Jan 29, 20262,490.002,490.002,490.002,490.002,490.006.87%404,116
Jan 28, 20262,330.002,330.002,330.002,330.002,330.006.88%573,567
Jan 27, 20262,290.002,290.002,180.002,180.002,180.001.40%500,699
Jan 26, 20262,150.002,200.002,120.002,150.002,150.000.94%478,225
Jan 23, 20262,280.002,300.002,130.002,130.002,130.00-6.58%477,257
Jan 22, 20262,210.002,330.002,210.002,280.002,280.000.88%414,596
Jan 21, 20262,400.002,400.002,200.002,260.002,260.00-0.44%704,786
Jan 20, 20262,120.002,270.002,120.002,270.002,270.006.57%1,504,166
Jan 19, 20262,130.002,160.002,100.002,130.002,130.000.47%537,261
Jan 16, 20262,140.002,160.002,120.002,120.002,120.00-0.93%294,988
Jan 15, 20262,110.002,150.002,110.002,140.002,140.001.42%212,447
Jan 14, 20262,130.002,180.002,110.002,110.002,110.00-2.31%645,455
Jan 13, 20262,160.002,180.002,120.002,160.002,160.000.93%244,713
Jan 12, 20262,090.002,200.002,090.002,140.002,140.000.94%282,712
Jan 9, 20262,200.002,210.002,120.002,120.002,120.00-2.75%406,160
Jan 8, 20262,260.002,260.002,180.002,180.002,180.00-3.54%331,688
Jan 7, 20262,150.002,260.002,130.002,260.002,260.004.63%371,068
Jan 6, 20262,230.002,230.002,130.002,160.002,160.00-2.26%611,212
Jan 5, 20262,220.002,260.002,190.002,210.002,210.00-0.45%324,208
Dec 31, 20252,290.002,290.002,220.002,220.002,220.00-2.63%296,039
Dec 30, 20252,290.002,290.002,210.002,280.002,280.00-0.44%613,077
Dec 29, 20252,330.002,340.002,250.002,290.002,290.00-0.43%487,121
Dec 26, 20252,350.002,350.002,250.002,300.002,300.00-2.13%451,358
Dec 25, 20252,410.002,430.002,350.002,350.002,350.00-1.67%358,915
Dec 24, 20252,410.002,410.002,360.002,390.002,390.00-0.42%277,201
Dec 23, 20252,410.002,440.002,380.002,400.002,400.00-404,959
Dec 22, 20252,400.002,440.002,390.002,400.002,400.00-297,586
Dec 19, 20252,420.002,450.002,390.002,400.002,400.00-0.83%252,858
Dec 18, 20252,450.002,460.002,400.002,420.002,420.00-345,711
Dec 17, 20252,430.002,450.002,390.002,420.002,420.00-0.41%256,521
Dec 16, 20252,410.002,500.002,320.002,430.002,430.000.83%748,451
Dec 15, 20252,410.002,490.002,380.002,410.002,410.000.42%670,219
Dec 12, 20252,500.002,600.002,400.002,400.002,400.00-6.25%916,657
Dec 11, 20252,400.002,560.002,400.002,560.002,560.006.67%1,126,657
Dec 10, 20252,510.002,510.002,360.002,400.002,400.00-4.38%783,476
Dec 9, 20252,560.002,570.002,410.002,510.002,510.001.21%1,051,985
Dec 8, 20252,320.002,480.002,320.002,480.002,480.006.90%1,105,742
Dec 5, 20252,350.002,360.002,300.002,320.002,320.00-0.85%325,810
Dec 4, 20252,370.002,370.002,300.002,340.002,340.00-0.43%281,742
Dec 3, 20252,350.002,380.002,290.002,350.002,350.000.86%376,052
Dec 2, 20252,300.002,330.002,270.002,330.002,330.000.87%405,617
Dec 1, 20252,370.002,370.002,300.002,310.002,310.00-1.28%192,094
Nov 28, 20252,340.002,360.002,290.002,340.002,340.000.43%228,965