Skip to main content
logo
DRH Holdings JSC (HOSE:DRH)
Vietnam flag Vietnam · Delayed Price · Currency is VND
1,920.00
-50.00 (-2.54%)
At close: Jul 3, 2026

DRH Holdings JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 20261,950.002,010.001,950.001,970.001,970.00-1.99%201,700
Jul 1, 20262,000.002,020.002,000.002,010.002,010.000.50%74,300
Jun 30, 20262,010.002,050.002,000.002,000.002,000.00-0.50%92,800
Jun 29, 20262,000.002,010.002,000.002,010.002,010.000.50%76,500
Jun 26, 20262,000.002,020.001,990.002,000.002,000.00-84,600
Jun 25, 20262,010.002,030.002,000.002,000.002,000.00-0.50%157,900
Jun 24, 20262,020.002,050.002,010.002,010.002,010.00-159,300
Jun 23, 20262,050.002,050.002,010.002,010.002,010.00-0.99%213,200
Jun 22, 20262,050.002,070.002,030.002,030.002,030.00-0.98%65,900
Jun 19, 20262,060.002,100.002,040.002,050.002,050.000.49%321,500
Jun 18, 20262,040.002,050.002,030.002,040.002,040.00-135,500
Jun 17, 20262,090.002,090.002,040.002,040.002,040.00-0.97%218,500
Jun 16, 20262,060.002,080.002,050.002,060.002,060.00-171,400
Jun 15, 20262,060.002,140.002,050.002,060.002,060.000.98%254,400
Jun 12, 20262,130.002,130.002,040.002,040.002,040.00-1.92%155,900
Jun 11, 20262,190.002,190.002,080.002,080.002,080.00-2.35%124,100
Jun 10, 20262,090.002,140.002,050.002,130.002,130.004.41%371,300
Jun 9, 20262,050.002,070.002,030.002,040.002,040.000.49%125,000
Jun 8, 20262,040.002,050.002,020.002,030.002,030.00-0.49%455,800
Jun 5, 20262,060.002,090.002,040.002,040.002,040.00-0.97%174,600
Jun 4, 20262,090.002,090.002,050.002,060.002,060.00-0.96%50,500
Jun 3, 20262,030.002,100.002,030.002,080.002,080.002.46%361,800
Jun 2, 20262,020.002,050.002,020.002,030.002,030.00-0.49%379,000
Jun 1, 20262,040.002,060.002,010.002,040.002,040.000.99%252,500
May 29, 20262,090.002,090.002,010.002,020.002,020.00-0.49%315,600
May 28, 20262,090.002,120.002,020.002,030.002,030.00-2.87%397,458
May 27, 20262,120.002,140.002,080.002,090.002,090.00-1.42%380,229
May 26, 20262,250.002,250.002,100.002,120.002,120.00-2.30%511,355
May 25, 20262,260.002,260.002,170.002,170.002,170.00-3.98%232,696
May 22, 20262,340.002,340.002,260.002,260.002,260.001.80%735,893
May 21, 20262,190.002,220.002,150.002,220.002,220.006.73%158,323
May 20, 20262,170.002,170.002,050.002,080.002,080.00-2.80%483,310
May 19, 20262,180.002,190.002,140.002,140.002,140.00-0.93%388,254
May 18, 20262,190.002,200.002,150.002,160.002,160.00-1.37%361,580
May 15, 20262,200.002,230.002,180.002,190.002,190.00-0.45%374,311
May 14, 20262,210.002,230.002,190.002,200.002,200.00-230,973
May 13, 20262,160.002,250.002,160.002,200.002,200.000.46%368,003
May 12, 20262,220.002,260.002,170.002,190.002,190.00-2.67%392,728
May 11, 20262,290.002,310.002,180.002,250.002,250.00-0.88%424,097
May 8, 20262,340.002,340.002,260.002,270.002,270.00-1.73%372,507
May 7, 20262,310.002,340.002,300.002,310.002,310.000.43%379,588
May 6, 20262,310.002,330.002,280.002,300.002,300.000.88%361,202
May 5, 20262,260.002,360.002,260.002,280.002,280.00-2.56%435,623
May 4, 20262,380.002,400.002,330.002,340.002,340.00-2.09%416,437
Apr 29, 20262,390.002,450.002,360.002,390.002,390.000.42%282,056
Apr 28, 20262,410.002,410.002,320.002,380.002,380.00-1.24%365,812
Apr 24, 20262,450.002,450.002,310.002,410.002,410.00-1.63%553,336
Apr 23, 20262,550.002,570.002,400.002,450.002,450.00-0.41%846,167
Apr 22, 20262,300.002,460.002,290.002,460.002,460.006.96%366,933
Apr 21, 20262,360.002,360.002,280.002,300.002,300.00-2.54%852,405