Skip to main content
logo
DRH Holdings JSC (HOSE:DRH)
Vietnam flag Vietnam · Delayed Price · Currency is VND
2,040.00
-40.00 (-1.92%)
At close: Jun 12, 2026

DRH Holdings JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20262,130.002,130.002,040.002,040.002,040.00-1.92%155,900
Jun 11, 20262,190.002,190.002,080.002,080.002,080.00-2.35%124,100
Jun 10, 20262,090.002,140.002,050.002,130.002,130.004.41%371,300
Jun 9, 20262,050.002,070.002,030.002,040.002,040.000.49%125,000
Jun 8, 20262,040.002,050.002,020.002,030.002,030.00-0.49%455,800
Jun 5, 20262,060.002,090.002,040.002,040.002,040.00-0.97%174,600
Jun 4, 20262,090.002,090.002,050.002,060.002,060.00-0.96%50,500
Jun 3, 20262,030.002,100.002,030.002,080.002,080.002.46%361,800
Jun 2, 20262,020.002,050.002,020.002,030.002,030.00-0.49%379,000
Jun 1, 20262,040.002,060.002,010.002,040.002,040.000.99%252,500
May 29, 20262,090.002,090.002,010.002,020.002,020.00-0.49%315,600
May 28, 20262,090.002,120.002,020.002,030.002,030.00-2.87%397,458
May 27, 20262,120.002,140.002,080.002,090.002,090.00-1.42%380,229
May 26, 20262,250.002,250.002,100.002,120.002,120.00-2.30%511,355
May 25, 20262,260.002,260.002,170.002,170.002,170.00-3.98%232,696
May 22, 20262,340.002,340.002,260.002,260.002,260.001.80%735,893
May 21, 20262,190.002,220.002,150.002,220.002,220.006.73%158,323
May 20, 20262,170.002,170.002,050.002,080.002,080.00-2.80%483,310
May 19, 20262,180.002,190.002,140.002,140.002,140.00-0.93%388,254
May 18, 20262,190.002,200.002,150.002,160.002,160.00-1.37%361,580
May 15, 20262,200.002,230.002,180.002,190.002,190.00-0.45%374,311
May 14, 20262,210.002,230.002,190.002,200.002,200.00-230,973
May 13, 20262,160.002,250.002,160.002,200.002,200.000.46%368,003
May 12, 20262,220.002,260.002,170.002,190.002,190.00-2.67%392,728
May 11, 20262,290.002,310.002,180.002,250.002,250.00-0.88%424,097
May 8, 20262,340.002,340.002,260.002,270.002,270.00-1.73%372,507
May 7, 20262,310.002,340.002,300.002,310.002,310.000.43%379,588
May 6, 20262,310.002,330.002,280.002,300.002,300.000.88%361,202
May 5, 20262,260.002,360.002,260.002,280.002,280.00-2.56%435,623
May 4, 20262,380.002,400.002,330.002,340.002,340.00-2.09%416,437
Apr 29, 20262,390.002,450.002,360.002,390.002,390.000.42%282,056
Apr 28, 20262,410.002,410.002,320.002,380.002,380.00-1.24%365,812
Apr 24, 20262,450.002,450.002,310.002,410.002,410.00-1.63%553,336
Apr 23, 20262,550.002,570.002,400.002,450.002,450.00-0.41%846,167
Apr 22, 20262,300.002,460.002,290.002,460.002,460.006.96%366,933
Apr 21, 20262,360.002,360.002,280.002,300.002,300.00-2.54%852,405
Apr 20, 20262,350.002,400.002,340.002,360.002,360.00-1.26%534,195
Apr 17, 20262,420.002,430.002,390.002,390.002,390.00-0.42%338,387
Apr 16, 20262,440.002,470.002,400.002,400.002,400.00-2.83%856,366
Apr 15, 20262,550.002,550.002,440.002,470.002,470.00-1.59%682,680
Apr 14, 20262,540.002,590.002,480.002,510.002,510.00-0.40%789,425
Apr 13, 20262,530.002,580.002,500.002,520.002,520.00-1.56%350,345
Apr 10, 20262,610.002,650.002,550.002,560.002,560.00-1.92%489,173
Apr 9, 20262,610.002,650.002,580.002,610.002,610.00-437,879
Apr 8, 20262,550.002,630.002,540.002,610.002,610.003.98%453,573
Apr 7, 20262,500.002,520.002,350.002,510.002,510.000.40%401,510
Apr 6, 20262,500.002,530.002,480.002,500.002,500.00-249,595
Apr 3, 20262,500.002,600.002,480.002,500.002,500.00-1.19%321,717
Apr 2, 20262,560.002,610.002,490.002,530.002,530.00-1.17%404,808
Apr 1, 20262,650.002,720.002,550.002,560.002,560.00-3.03%502,743