Skip to main content
logo
DRH Holdings JSC (HOSE:DRH)
Vietnam flag Vietnam · Delayed Price · Currency is VND
2,260.00
+40.00 (1.80%)
At close: May 22, 2026

DRH Holdings JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 20262,340.002,340.002,260.002,260.002,260.001.80%735,893
May 21, 20262,190.002,220.002,150.002,220.002,220.006.73%158,323
May 20, 20262,170.002,170.002,050.002,080.002,080.00-2.80%483,310
May 19, 20262,180.002,190.002,140.002,140.002,140.00-0.93%388,254
May 18, 20262,190.002,200.002,150.002,160.002,160.00-1.37%361,580
May 15, 20262,200.002,230.002,180.002,190.002,190.00-0.45%374,311
May 14, 20262,210.002,230.002,190.002,200.002,200.00-230,973
May 13, 20262,160.002,250.002,160.002,200.002,200.000.46%368,003
May 12, 20262,220.002,260.002,170.002,190.002,190.00-2.67%392,728
May 11, 20262,290.002,310.002,180.002,250.002,250.00-0.88%424,097
May 8, 20262,340.002,340.002,260.002,270.002,270.00-1.73%372,507
May 7, 20262,310.002,340.002,300.002,310.002,310.000.43%379,588
May 6, 20262,310.002,330.002,280.002,300.002,300.000.88%361,202
May 5, 20262,260.002,360.002,260.002,280.002,280.00-2.56%435,623
May 4, 20262,380.002,400.002,330.002,340.002,340.00-2.09%416,437
Apr 29, 20262,390.002,450.002,360.002,390.002,390.000.42%282,056
Apr 28, 20262,410.002,410.002,320.002,380.002,380.00-1.24%365,812
Apr 24, 20262,450.002,450.002,310.002,410.002,410.00-1.63%553,336
Apr 23, 20262,550.002,570.002,400.002,450.002,450.00-0.41%846,167
Apr 22, 20262,300.002,460.002,290.002,460.002,460.006.96%366,933
Apr 21, 20262,360.002,360.002,280.002,300.002,300.00-2.54%852,405
Apr 20, 20262,350.002,400.002,340.002,360.002,360.00-1.26%534,195
Apr 17, 20262,420.002,430.002,390.002,390.002,390.00-0.42%338,387
Apr 16, 20262,440.002,470.002,400.002,400.002,400.00-2.83%856,366
Apr 15, 20262,550.002,550.002,440.002,470.002,470.00-1.59%682,680
Apr 14, 20262,540.002,590.002,480.002,510.002,510.00-0.40%789,425
Apr 13, 20262,530.002,580.002,500.002,520.002,520.00-1.56%350,345
Apr 10, 20262,610.002,650.002,550.002,560.002,560.00-1.92%489,173
Apr 9, 20262,610.002,650.002,580.002,610.002,610.00-437,879
Apr 8, 20262,550.002,630.002,540.002,610.002,610.003.98%453,573
Apr 7, 20262,500.002,520.002,350.002,510.002,510.000.40%401,510
Apr 6, 20262,500.002,530.002,480.002,500.002,500.00-249,595
Apr 3, 20262,500.002,600.002,480.002,500.002,500.00-1.19%321,717
Apr 2, 20262,560.002,610.002,490.002,530.002,530.00-1.17%404,808
Apr 1, 20262,650.002,720.002,550.002,560.002,560.00-3.03%502,743
Mar 31, 20262,630.002,730.002,620.002,640.002,640.000.76%328,688
Mar 30, 20262,590.002,640.002,530.002,620.002,620.00-0.76%317,122
Mar 27, 20262,530.002,650.002,480.002,640.002,640.004.35%428,156
Mar 26, 20262,520.002,570.002,470.002,530.002,530.000.40%395,403
Mar 25, 20262,530.002,600.002,520.002,520.002,520.00-0.40%609,822
Mar 24, 20262,450.002,550.002,450.002,530.002,530.005.86%419,371
Mar 23, 20262,480.002,570.002,380.002,390.002,390.00-3.24%1,007,089
Mar 20, 20262,570.002,570.002,460.002,470.002,470.00-2.37%606,072
Mar 19, 20262,530.002,600.002,510.002,530.002,530.00-278,077
Mar 18, 20262,680.002,680.002,510.002,530.002,530.00-5.24%1,292,384
Mar 17, 20262,750.002,750.002,610.002,670.002,670.00-0.37%425,644
Mar 16, 20262,700.002,720.002,660.002,680.002,680.00-399,468
Mar 13, 20262,650.002,780.002,650.002,680.002,680.00-1.11%421,187
Mar 12, 20262,680.002,780.002,600.002,710.002,710.003.04%576,837
Mar 11, 20262,450.002,630.002,400.002,630.002,630.006.91%671,578