Hydro Power Joint Stock Company - Power No. 3 (HOSE:DRL)
Vietnam · Delayed Price · Currency is VND 44,000
0.00 (0.00%)
At close: Jul 3, 2026
HOSE:DRL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 44,150.00 | 44,150.00 | 43,700.00 | 44,000.00 | 44,000.00 | - | 6,207 |
| Jul 2, 2026 | 44,400.00 | 44,400.00 | 44,000.00 | 44,000.00 | 44,000.00 | -0.90% | 8,303 |
| Jul 1, 2026 | 44,500.00 | 44,500.00 | 44,000.00 | 44,400.00 | 44,400.00 | -0.22% | 4,300 |
| Jun 30, 2026 | 44,500.00 | 44,600.00 | 44,150.00 | 44,500.00 | 44,500.00 | -0.11% | 1,000 |
| Jun 29, 2026 | 44,600.00 | 44,600.00 | 44,550.00 | 44,550.00 | 44,550.00 | -0.11% | 500 |
| Jun 26, 2026 | 44,550.00 | 44,600.00 | 44,500.00 | 44,600.00 | 44,600.00 | - | 1,501 |
| Jun 25, 2026 | 44,600.00 | 44,600.00 | 44,150.00 | 44,600.00 | 44,600.00 | - | 1,960 |
| Jun 24, 2026 | 44,100.00 | 44,600.00 | 44,100.00 | 44,600.00 | 44,600.00 | - | 2,500 |
| Jun 23, 2026 | 44,600.00 | 44,600.00 | 44,600.00 | 44,600.00 | 44,600.00 | - | 1,015 |
| Jun 22, 2026 | 44,600.00 | 44,600.00 | 44,000.00 | 44,600.00 | 44,600.00 | - | 1,410 |
| Jun 19, 2026 | 44,600.00 | 44,600.00 | 44,600.00 | 44,600.00 | 44,600.00 | - | 701 |
| Jun 18, 2026 | 44,200.00 | 44,600.00 | 44,200.00 | 44,600.00 | 44,600.00 | 0.90% | 1,400 |
| Jun 17, 2026 | 44,650.00 | 44,650.00 | 44,200.00 | 44,200.00 | 44,200.00 | -1.01% | 2,609 |
| Jun 16, 2026 | 44,650.00 | 44,650.00 | 44,550.00 | 44,650.00 | 44,650.00 | - | 2,301 |
| Jun 15, 2026 | 44,650.00 | 44,650.00 | 44,650.00 | 44,650.00 | 44,650.00 | - | 1,700 |
| Jun 12, 2026 | 44,600.00 | 44,650.00 | 44,600.00 | 44,650.00 | 44,650.00 | - | 1,800 |
| Jun 11, 2026 | 44,550.00 | 44,650.00 | 44,550.00 | 44,650.00 | 44,650.00 | 0.34% | 3,112 |
| Jun 10, 2026 | 44,500.00 | 44,500.00 | 44,500.00 | 44,500.00 | 44,500.00 | -0.22% | 1,500 |
| Jun 9, 2026 | 44,500.00 | 45,000.00 | 44,500.00 | 44,600.00 | 44,600.00 | 0.22% | 10,287 |
| Jun 8, 2026 | 44,500.00 | 44,650.00 | 44,050.00 | 44,500.00 | 44,500.00 | -0.34% | 1,893 |
| Jun 5, 2026 | 44,650.00 | 44,650.00 | 44,000.00 | 44,650.00 | 44,650.00 | - | 8,706 |
| Jun 4, 2026 | 44,650.00 | 44,650.00 | 44,650.00 | 44,650.00 | 44,650.00 | - | 700 |
| Jun 3, 2026 | 44,400.00 | 44,650.00 | 44,400.00 | 44,650.00 | 44,650.00 | 1.25% | 2,431 |
| Jun 2, 2026 | 44,100.00 | 44,100.00 | 44,100.00 | 44,100.00 | 44,100.00 | - | 306 |
| Jun 1, 2026 | 44,100.00 | 44,100.00 | 44,050.00 | 44,100.00 | 44,100.00 | 0.23% | 523 |
| May 29, 2026 | 44,500.00 | 44,650.00 | 44,000.00 | 44,000.00 | 44,000.00 | -1.12% | 2,117 |
| May 28, 2026 | 44,550.00 | 44,650.00 | 44,500.00 | 44,500.00 | 44,500.00 | - | 702 |
| May 27, 2026 | 44,650.00 | 44,650.00 | 44,500.00 | 44,500.00 | 44,500.00 | -0.34% | 2,003 |
| May 26, 2026 | 45,450.00 | 45,450.00 | 44,550.00 | 44,650.00 | 44,650.00 | - | 2,020 |
| May 25, 2026 | 44,600.00 | 44,650.00 | 44,600.00 | 44,650.00 | 44,650.00 | - | 1,801 |
| May 21, 2026 | 44,600.00 | 44,650.00 | 44,600.00 | 44,650.00 | 44,650.00 | 0.11% | 800 |
| May 20, 2026 | 44,800.00 | 44,800.00 | 44,500.00 | 44,600.00 | 44,600.00 | -0.45% | 2,810 |
| May 19, 2026 | 45,000.00 | 45,000.00 | 44,800.00 | 44,800.00 | 44,800.00 | -0.33% | 2,005 |
| May 18, 2026 | 45,100.00 | 45,300.00 | 44,900.00 | 44,950.00 | 44,950.00 | -0.99% | 2,109 |
| May 15, 2026 | 45,400.00 | 45,400.00 | 45,100.00 | 45,400.00 | 45,400.00 | 0.67% | 2,617 |
| May 14, 2026 | 45,100.00 | 45,100.00 | 45,100.00 | 45,100.00 | 45,100.00 | 0.11% | 120 |
| May 13, 2026 | 43,100.00 | 45,050.00 | 43,100.00 | 45,050.00 | 45,050.00 | - | 3,053 |
| May 12, 2026 | 45,100.00 | 45,100.00 | 45,000.00 | 45,050.00 | 45,050.00 | -0.11% | 2,516 |
| May 11, 2026 | 45,150.00 | 45,150.00 | 45,100.00 | 45,100.00 | 45,100.00 | - | 3,324 |
| May 8, 2026 | 45,250.00 | 45,250.00 | 45,050.00 | 45,100.00 | 45,100.00 | -0.33% | 8,400 |
| May 7, 2026 | 45,400.00 | 45,500.00 | 45,000.00 | 45,250.00 | 45,250.00 | -0.33% | 6,300 |
| May 6, 2026 | 45,450.00 | 45,500.00 | 45,400.00 | 45,400.00 | 45,400.00 | -0.11% | 2,977 |
| May 5, 2026 | 45,250.00 | 45,450.00 | 45,200.00 | 45,450.00 | 45,450.00 | 0.55% | 2,237 |
| May 4, 2026 | 45,500.00 | 45,500.00 | 45,100.00 | 45,200.00 | 45,200.00 | -0.55% | 3,149 |
| Apr 29, 2026 | 45,450.00 | 45,450.00 | 45,450.00 | 45,450.00 | 45,450.00 | - | 12,091 |
| Apr 28, 2026 | 45,450.00 | 45,450.00 | 45,300.00 | 45,450.00 | 45,450.00 | - | 5,145 |
| Apr 24, 2026 | 45,450.00 | 45,600.00 | 45,450.00 | 45,450.00 | 45,450.00 | -0.22% | 2,210 |
| Apr 23, 2026 | 45,650.00 | 45,950.00 | 45,550.00 | 45,550.00 | 45,550.00 | - | 1,700 |
| Apr 22, 2026 | 45,750.00 | 45,750.00 | 45,500.00 | 45,550.00 | 45,550.00 | -0.44% | 2,314 |
| Apr 21, 2026 | 45,550.00 | 45,750.00 | 45,500.00 | 45,750.00 | 45,750.00 | 0.33% | 5,965 |