Do Thanh Technology Corporation (HOSE:DTT)
Vietnam · Delayed Price · Currency is VND 15,800
0.00 (0.00%)
At close: Dec 3, 2025
Do Thanh Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | - | 1,003 |
| Dec 2, 2025 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | - | 300 |
| Dec 1, 2025 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | - | 106 |
| Nov 28, 2025 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 1.28% | 1,001 |
| Nov 26, 2025 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 1.30% | 200 |
| Nov 25, 2025 | 15,200.00 | 15,400.00 | 15,200.00 | 15,400.00 | 15,400.00 | - | 1,000 |
| Nov 24, 2025 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 1.32% | 961 |
| Nov 19, 2025 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 1.33% | 129 |
| Nov 14, 2025 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | - | 100 |
| Nov 10, 2025 | 15,700.00 | 15,700.00 | 14,700.00 | 15,000.00 | 15,000.00 | -4.46% | 600 |
| Nov 7, 2025 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | - | 2,000 |
| Nov 6, 2025 | 15,000.00 | 15,700.00 | 15,000.00 | 15,700.00 | 15,700.00 | 6.80% | 1,102 |
| Nov 5, 2025 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.68% | 145 |
| Nov 4, 2025 | 14,700.00 | 14,700.00 | 14,600.00 | 14,600.00 | 14,600.00 | -6.41% | 3,022 |
| Nov 3, 2025 | 15,000.00 | 15,600.00 | 15,000.00 | 15,600.00 | 15,600.00 | -2.50% | 1,400 |
| Oct 31, 2025 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | -2.14% | 1,000 |
| Oct 29, 2025 | 16,000.00 | 16,350.00 | 16,000.00 | 16,350.00 | 16,350.00 | - | 705 |
| Oct 28, 2025 | 15,800.00 | 16,350.00 | 15,800.00 | 16,350.00 | 16,350.00 | 6.86% | 700 |
| Oct 27, 2025 | 16,100.00 | 16,100.00 | 15,300.00 | 15,300.00 | 15,300.00 | -6.99% | 4,808 |
| Oct 17, 2025 | 15,000.00 | 16,500.00 | 15,000.00 | 16,450.00 | 16,450.00 | 2.81% | 902 |
| Oct 16, 2025 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | - | 172 |
| Oct 15, 2025 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | -2.14% | 2,100 |
| Oct 14, 2025 | 15,300.00 | 16,350.00 | 15,300.00 | 16,350.00 | 16,350.00 | -0.30% | 621 |
| Oct 13, 2025 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | -0.30% | 310 |
| Oct 10, 2025 | 16,400.00 | 16,450.00 | 16,400.00 | 16,450.00 | 16,450.00 | - | 336 |
| Oct 8, 2025 | 16,450.00 | 16,450.00 | 16,400.00 | 16,450.00 | 16,450.00 | - | 2,511 |
| Oct 7, 2025 | 15,400.00 | 16,450.00 | 15,400.00 | 16,450.00 | 16,450.00 | -0.30% | 2,001 |
| Oct 6, 2025 | 16,600.00 | 16,600.00 | 16,000.00 | 16,500.00 | 16,500.00 | -0.60% | 3,250 |
| Oct 3, 2025 | 16,600.00 | 16,600.00 | 16,450.00 | 16,600.00 | 16,600.00 | 0.30% | 2,501 |
| Oct 2, 2025 | 15,000.00 | 16,550.00 | 14,800.00 | 16,550.00 | 16,550.00 | 5.75% | 9,400 |
| Oct 1, 2025 | 16,750.00 | 16,750.00 | 15,650.00 | 15,650.00 | 15,650.00 | -6.57% | 802 |
| Sep 30, 2025 | 16,800.00 | 16,800.00 | 16,750.00 | 16,750.00 | 16,750.00 | -0.30% | 513 |
| Sep 29, 2025 | 16,750.00 | 16,800.00 | 16,750.00 | 16,800.00 | 16,800.00 | -6.67% | 7,878 |
| Sep 26, 2025 | 18,000.00 | 18,050.00 | 18,000.00 | 18,000.00 | 18,000.00 | -6.98% | 24,232 |
| Sep 25, 2025 | 19,350.00 | 19,350.00 | 19,350.00 | 19,350.00 | 19,350.00 | -6.97% | 17,518 |
| Sep 24, 2025 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | -6.94% | 18,443 |
| Sep 23, 2025 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | -6.88% | 12,609 |
| Sep 22, 2025 | 25,750.00 | 25,750.00 | 24,000.00 | 24,000.00 | 24,000.00 | -6.98% | 8,578 |
| Sep 19, 2025 | 29,000.00 | 29,000.00 | 25,450.00 | 25,800.00 | 25,800.00 | -5.67% | 20,394 |
| Sep 18, 2025 | 27,450.00 | 27,450.00 | 25,450.00 | 27,350.00 | 27,350.00 | 6.42% | 9,956 |
| Sep 17, 2025 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 6.86% | 80,996 |
| Sep 16, 2025 | 22,500.00 | 24,050.00 | 22,500.00 | 24,050.00 | 24,050.00 | 6.89% | 25,334 |
| Sep 11, 2025 | 22,550.00 | 22,550.00 | 22,500.00 | 22,500.00 | 22,500.00 | 6.64% | 300 |
| Sep 8, 2025 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | - | 200 |
| Aug 29, 2025 | 21,000.00 | 21,100.00 | 21,000.00 | 21,100.00 | 21,100.00 | 6.84% | 400 |
| Aug 27, 2025 | 18,500.00 | 19,750.00 | 18,500.00 | 19,750.00 | 19,750.00 | 6.76% | 414 |
| Aug 1, 2025 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 1.65% | 100 |
| Jul 30, 2025 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.55% | 5,001 |
| Jul 18, 2025 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.56% | 100 |
| Jul 16, 2025 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | -3.74% | 500 |