Do Thanh Technology Corporation (HOSE:DTT)
Vietnam flag Vietnam · Delayed Price · Currency is VND
18,500
0.00 (0.00%)
At close: Aug 1, 2025

ShockWave Medical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202518,500.0018,500.0018,500.0018,500.0018,500.001.65%100
Jul 30, 202518,200.0018,200.0018,200.0018,200.0018,200.000.55%5,001
Jul 18, 202518,100.0018,100.0018,100.0018,100.0018,100.000.56%100
Jul 16, 202518,000.0018,000.0018,000.0018,000.0018,000.00-3.74%500
Jul 2, 202518,700.0018,700.0018,700.0018,700.0017,900.006.25%120
May 21, 202517,600.0017,600.0017,600.0017,600.0016,847.063.53%1,000
May 8, 202517,000.0017,000.0017,000.0017,000.0016,272.73-100
Apr 22, 202517,000.0017,000.0017,000.0017,000.0016,272.73-2,000
Apr 11, 202517,000.0017,000.0017,000.0017,000.0016,272.73-400
Apr 9, 202517,000.0017,000.0017,000.0017,000.0016,272.73-500
Apr 8, 202517,000.0017,000.0017,000.0017,000.0016,272.73-500
Apr 4, 202517,000.0017,000.0017,000.0017,000.0016,272.73-500
Apr 3, 202517,000.0017,000.0017,000.0017,000.0016,272.73-500
Apr 2, 202517,000.0017,000.0017,000.0017,000.0016,272.73-0.87%100
Apr 1, 202515,000.0017,150.0015,000.0017,150.0016,416.316.85%2,500
Mar 31, 202516,050.0016,050.0016,050.0016,050.0015,363.377.00%100
Mar 28, 202513,900.0015,000.0013,900.0015,000.0014,358.290.67%1,600
Mar 27, 202514,900.0014,900.0014,900.0014,900.0014,262.57-5.70%100
Mar 24, 202514,800.0015,800.0014,800.0015,800.0015,124.06-0.63%200
Mar 19, 202517,000.0017,000.0015,900.0015,900.0015,219.79-6.47%600
Mar 14, 202517,000.0017,000.0017,000.0017,000.0016,272.73-3.95%300
Mar 6, 202517,700.0017,700.0017,700.0017,700.0016,942.78-6.84%100
Mar 3, 202519,000.0019,000.0019,000.0019,000.0018,187.17-100