Do Thanh Technology Corporation (HOSE:DTT)
Vietnam · Delayed Price · Currency is VND 27,350
+1,650 (6.42%)
At close: Sep 18, 2025
Do Thanh Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 29,000.00 | 29,000.00 | 25,450.00 | 25,800.00 | 25,800.00 | -5.67% | 20,394 |
| Sep 18, 2025 | 27,450.00 | 27,450.00 | 25,450.00 | 27,350.00 | 27,350.00 | 6.42% | 9,956 |
| Sep 17, 2025 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 6.86% | 80,996 |
| Sep 16, 2025 | 22,500.00 | 24,050.00 | 22,500.00 | 24,050.00 | 24,050.00 | 6.89% | 25,334 |
| Sep 11, 2025 | 22,550.00 | 22,550.00 | 22,500.00 | 22,500.00 | 22,500.00 | 6.64% | 300 |
| Sep 8, 2025 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | - | 200 |
| Aug 29, 2025 | 21,000.00 | 21,100.00 | 21,000.00 | 21,100.00 | 21,100.00 | 6.84% | 400 |
| Aug 27, 2025 | 18,500.00 | 19,750.00 | 18,500.00 | 19,750.00 | 19,750.00 | 6.76% | 414 |
| Aug 1, 2025 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 1.65% | 100 |
| Jul 30, 2025 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.55% | 5,001 |
| Jul 18, 2025 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.56% | 100 |
| Jul 16, 2025 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | -3.74% | 500 |
| Jul 2, 2025 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 17,900.00 | 6.25% | 120 |
| May 21, 2025 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 16,847.06 | 3.53% | 1,000 |
| May 8, 2025 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 16,272.73 | - | 100 |
| Apr 22, 2025 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 16,272.73 | - | 2,000 |
| Apr 11, 2025 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 16,272.73 | - | 400 |
| Apr 9, 2025 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 16,272.73 | - | 500 |
| Apr 8, 2025 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 16,272.73 | - | 500 |
| Apr 4, 2025 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 16,272.73 | - | 500 |
| Apr 3, 2025 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 16,272.73 | - | 500 |
| Apr 2, 2025 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 16,272.73 | -0.87% | 100 |
| Apr 1, 2025 | 15,000.00 | 17,150.00 | 15,000.00 | 17,150.00 | 16,416.31 | 6.85% | 2,500 |
| Mar 31, 2025 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 15,363.37 | 7.00% | 100 |
| Mar 28, 2025 | 13,900.00 | 15,000.00 | 13,900.00 | 15,000.00 | 14,358.29 | 0.67% | 1,600 |
| Mar 27, 2025 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 14,262.57 | -5.70% | 100 |