Do Thanh Technology Corporation (HOSE:DTT)
Vietnam · Delayed Price · Currency is VND 18,200
0.00 (0.00%)
At close: Aug 13, 2026
Do Thanh Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | - | 500 |
| Aug 11, 2026 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | - | 200 |
| Aug 10, 2026 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | - | 200 |
| Aug 6, 2026 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 1.11% | 400 |
| Aug 5, 2026 | 17,900.00 | 18,000.00 | 17,900.00 | 18,000.00 | 18,000.00 | - | 400 |
| Jul 24, 2026 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | - | 500 |
| Jul 21, 2026 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 2.86% | 200 |
| Jul 16, 2026 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | - | 114 |
| Jul 8, 2026 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | - | 202 |
| Jul 6, 2026 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | -1.13% | 300 |
| Jul 1, 2026 | 18,550.00 | 18,550.00 | 18,500.00 | 18,500.00 | 17,700.00 | 4.82% | 202 |
| Jun 3, 2026 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 16,886.76 | - | 1,800 |
| Jun 1, 2026 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 16,886.76 | - | 304 |
| May 6, 2026 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 16,886.76 | - | 400 |
| May 4, 2026 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 16,886.76 | 6.97% | 101 |
| Mar 24, 2026 | 16,550.00 | 16,550.00 | 16,500.00 | 16,500.00 | 15,786.49 | -0.60% | 2,426 |
| Mar 23, 2026 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 15,882.16 | -0.60% | 1,000 |
| Mar 18, 2026 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 15,977.84 | - | 2,000 |
| Mar 16, 2026 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 15,977.84 | - | 3,000 |