Do Thanh Technology Corporation (HOSE:DTT)
Vietnam · Delayed Price · Currency is VND 17,700
0.00 (0.00%)
At close: Jul 1, 2026
Do Thanh Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2026 | 18,550.00 | 18,550.00 | 18,500.00 | 18,500.00 | 17,700.00 | 4.82% | 202 |
| Jun 3, 2026 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 16,886.76 | - | 1,800 |
| Jun 1, 2026 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 16,886.76 | - | 304 |
| May 6, 2026 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 16,886.76 | - | 400 |
| May 4, 2026 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 16,886.76 | 6.97% | 101 |
| Mar 24, 2026 | 16,550.00 | 16,550.00 | 16,500.00 | 16,500.00 | 15,786.49 | -0.60% | 2,426 |
| Mar 23, 2026 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 15,882.16 | -0.60% | 1,000 |
| Mar 18, 2026 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 15,977.84 | - | 2,000 |
| Mar 16, 2026 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 15,977.84 | - | 3,000 |
| Mar 12, 2026 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 15,977.84 | -6.96% | 2,201 |
| Feb 5, 2026 | 18,000.00 | 18,000.00 | 17,950.00 | 17,950.00 | 17,173.78 | 5.28% | 300 |
| Feb 3, 2026 | 17,050.00 | 17,050.00 | 17,050.00 | 17,050.00 | 16,312.70 | 6.90% | 159 |
| Jan 22, 2026 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 15,260.27 | -0.31% | 1,370 |
| Jan 21, 2026 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 15,308.11 | - | 1,000 |
| Jan 16, 2026 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 15,308.11 | - | 1,700 |