Do Thanh Technology Corporation (HOSE:DTT)
Vietnam · Delayed Price · Currency is VND 16,500
-100 (-0.60%)
At close: Mar 24, 2026
Do Thanh Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 4, 2026 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 6.97% | 101 |
| Mar 24, 2026 | 16,550.00 | 16,550.00 | 16,500.00 | 16,500.00 | 16,500.00 | -0.60% | 2,426 |
| Mar 23, 2026 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | -0.60% | 1,000 |
| Mar 18, 2026 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | - | 2,000 |
| Mar 16, 2026 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | - | 3,000 |
| Mar 12, 2026 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | -6.96% | 2,201 |
| Feb 5, 2026 | 18,000.00 | 18,000.00 | 17,950.00 | 17,950.00 | 17,950.00 | 5.28% | 300 |
| Feb 3, 2026 | 17,050.00 | 17,050.00 | 17,050.00 | 17,050.00 | 17,050.00 | 6.90% | 159 |
| Jan 22, 2026 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | -0.31% | 1,370 |
| Jan 21, 2026 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | - | 1,000 |
| Jan 16, 2026 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | - | 1,700 |
| Jan 15, 2026 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | - | 400 |
| Dec 25, 2025 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | -1.23% | 1,001 |
| Dec 23, 2025 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | - | 500 |
| Dec 22, 2025 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 1.25% | 500 |
| Dec 17, 2025 | 15,950.00 | 16,000.00 | 15,950.00 | 16,000.00 | 16,000.00 | 0.63% | 400 |
| Dec 12, 2025 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | - | 600 |
| Dec 11, 2025 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | - | 1,010 |
| Dec 10, 2025 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.63% | 1,000 |
| Dec 9, 2025 | 14,800.00 | 15,800.00 | 14,800.00 | 15,800.00 | 15,800.00 | - | 1,400 |
| Dec 8, 2025 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | - | 1,000 |
| Dec 3, 2025 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | - | 1,003 |
| Dec 2, 2025 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | - | 300 |
| Dec 1, 2025 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | - | 106 |
| Nov 28, 2025 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 1.28% | 1,001 |
| Nov 26, 2025 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 1.30% | 200 |
| Nov 25, 2025 | 15,200.00 | 15,400.00 | 15,200.00 | 15,400.00 | 15,400.00 | - | 1,000 |
| Nov 24, 2025 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 1.32% | 961 |
| Nov 19, 2025 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 1.33% | 129 |
| Nov 14, 2025 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | - | 100 |
| Nov 10, 2025 | 15,700.00 | 15,700.00 | 14,700.00 | 15,000.00 | 15,000.00 | -4.46% | 600 |
| Nov 7, 2025 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | - | 2,000 |
| Nov 6, 2025 | 15,000.00 | 15,700.00 | 15,000.00 | 15,700.00 | 15,700.00 | 6.80% | 1,102 |
| Nov 5, 2025 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.68% | 145 |
| Nov 4, 2025 | 14,700.00 | 14,700.00 | 14,600.00 | 14,600.00 | 14,600.00 | -6.41% | 3,022 |