Do Thanh Technology Corporation (HOSE:DTT)
Vietnam · Delayed Price · Currency is VND 18,500
0.00 (0.00%)
At close: Oct 29, 2026
Do Thanh Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | - | 301 |
| Oct 27, 2026 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | - | 300 |
| Oct 23, 2026 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.54% | 500 |
| Oct 22, 2026 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | -6.84% | 512 |
| Oct 21, 2026 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 6.76% | 100 |
| Oct 19, 2026 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 2.78% | 100 |
| Oct 14, 2026 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 6.51% | 114 |
| Oct 12, 2026 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 6.96% | 300 |
| Sep 25, 2026 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | - | 100 |
| Sep 8, 2026 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | -6.78% | 100 |
| Aug 27, 2026 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | - | 200 |
| Aug 21, 2026 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | -6.87% | 2,100 |
| Aug 13, 2026 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | - | 500 |
| Aug 11, 2026 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | - | 200 |
| Aug 10, 2026 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | - | 200 |
| Aug 6, 2026 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 1.11% | 400 |
| Aug 5, 2026 | 17,900.00 | 18,000.00 | 17,900.00 | 18,000.00 | 18,000.00 | - | 400 |
| Jul 24, 2026 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | - | 500 |
| Jul 21, 2026 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 2.86% | 200 |
| Jul 16, 2026 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | - | 114 |
| Jul 8, 2026 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | - | 202 |
| Jul 6, 2026 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | -1.13% | 300 |
| Jul 1, 2026 | 18,550.00 | 18,550.00 | 18,500.00 | 18,500.00 | 17,700.00 | 4.82% | 202 |
| Jun 3, 2026 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 16,886.76 | - | 1,800 |
| Jun 1, 2026 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 16,886.76 | - | 304 |
| May 6, 2026 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 16,886.76 | - | 400 |