Skip to main content
logo
Da Nang Construction Building Materials VICEM JSC (HOSE:DXV)
Vietnam flag Vietnam · Delayed Price · Currency is VND
3,600.00
0.00 (0.00%)
At close: Jul 24, 2026

HOSE:DXV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20263,600.003,600.003,400.003,600.003,600.00-500
Jul 23, 20263,600.003,600.003,600.003,600.003,600.00-2.70%2,502
Jul 22, 20263,510.003,700.003,510.003,700.003,700.005.71%1,600
Jul 21, 20263,500.003,500.003,500.003,500.003,500.00-5.41%3,000
Jul 17, 20263,700.003,700.003,700.003,700.003,700.000.82%200
Jul 16, 20263,550.003,670.003,550.003,670.003,670.002.51%600
Jul 15, 20263,560.003,580.003,550.003,580.003,580.00-5.79%4,507
Jul 10, 20263,800.003,800.003,600.003,800.003,800.00-0.52%507
Jul 9, 20263,550.003,820.003,500.003,820.003,820.001.87%9,286
Jul 8, 20263,560.003,750.003,560.003,750.003,750.001.35%1,800
Jul 7, 20263,700.003,700.003,700.003,700.003,700.00-1.07%700
Jul 6, 20263,510.003,740.003,500.003,740.003,740.00-0.27%1,100
Jul 2, 20263,750.003,750.003,750.003,750.003,750.00-1.32%405
Jun 29, 20263,800.003,800.003,800.003,800.003,800.001.88%119
Jun 23, 20263,820.003,900.003,730.003,730.003,730.00-2.36%1,407
Jun 19, 20263,800.003,820.003,700.003,820.003,820.000.26%1,110
Jun 18, 20263,750.003,810.003,750.003,810.003,810.001.60%628
Jun 17, 20263,750.003,750.003,750.003,750.003,750.00-2.09%3,005
Jun 16, 20263,830.003,830.003,830.003,830.003,830.00-0.26%700
Jun 15, 20263,700.003,850.003,700.003,840.003,840.00-0.78%905
Jun 10, 20263,700.003,870.003,700.003,870.003,870.002.11%4,059
Jun 9, 20263,750.003,800.003,750.003,790.003,790.00-1.04%1,420
Jun 8, 20263,790.003,830.003,750.003,830.003,830.00-1,200
Jun 5, 20263,730.003,830.003,700.003,830.003,830.00-0.52%3,763
Jun 3, 20263,650.003,850.003,650.003,850.003,850.00-517
Jun 2, 20263,700.003,850.003,700.003,850.003,850.00-0.77%1,111
May 29, 20263,900.003,900.003,850.003,880.003,880.004.02%902
May 28, 20263,990.003,990.003,730.003,730.003,730.00-3.12%802
May 27, 20263,850.003,870.003,680.003,850.003,850.00-1.03%900
May 22, 20263,750.003,890.003,750.003,890.003,890.00-0.26%1,308
May 19, 20263,700.003,900.003,700.003,900.003,900.001.56%25,502
May 18, 20263,700.003,840.003,700.003,840.003,840.00-0.26%301
May 15, 20263,820.003,850.003,730.003,850.003,850.00-701
May 14, 20263,800.003,850.003,780.003,850.003,850.001.32%8,700
May 13, 20263,850.003,850.003,800.003,800.003,800.00-1.30%1,103
May 12, 20263,990.003,990.003,700.003,850.003,850.00-1.53%8,409
May 8, 20263,800.003,910.003,800.003,910.003,910.00-0.26%400
May 7, 20263,960.003,960.003,820.003,920.003,920.00-1.01%807
May 6, 20263,660.003,960.003,650.003,960.003,960.002.86%2,309
May 5, 20263,850.003,850.003,850.003,850.003,850.00-2.28%1,310
May 4, 20263,940.003,940.003,940.003,940.003,940.00-121
Apr 29, 20263,940.003,940.003,940.003,940.003,940.003.68%100
Apr 28, 20263,800.003,800.003,800.003,800.003,800.00-4.76%1,108
Apr 24, 20263,650.003,990.003,650.003,990.003,990.001.79%936
Apr 23, 20263,920.003,920.003,920.003,920.003,920.00-0.51%216
Apr 22, 20263,950.003,950.003,940.003,940.003,940.003.14%5,103
Apr 21, 20263,820.003,820.003,750.003,820.003,820.00-5,515
Apr 20, 20263,820.003,820.003,820.003,820.003,820.00-4.02%729
Apr 15, 20264,040.004,040.003,900.003,980.003,980.001.79%6,493
Apr 14, 20263,900.003,910.003,800.003,910.003,910.000.26%12,300