Viet Nam Eco Plastic Technology JSC (HOSE:ECO)
Vietnam · Delayed Price · Currency is VND 19,850
-50 (-0.25%)
At close: Nov 3, 2026
HOSE:ECO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 20,000.00 | 20,000.00 | 19,850.00 | 19,850.00 | 19,850.00 | -0.25% | 2,000 |
| Nov 2, 2026 | 20,000.00 | 20,000.00 | 19,900.00 | 19,900.00 | 19,900.00 | -0.50% | 1,200 |
| Oct 28, 2026 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | -0.74% | 107 |
| Oct 26, 2026 | 20,150.00 | 20,150.00 | 20,150.00 | 20,150.00 | 20,150.00 | -0.25% | 114 |
| Oct 22, 2026 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | -1.70% | 105 |
| Oct 21, 2026 | 20,550.00 | 20,550.00 | 20,550.00 | 20,550.00 | 20,550.00 | 0.74% | 200 |
| Oct 15, 2026 | 20,950.00 | 20,950.00 | 20,400.00 | 20,400.00 | 20,400.00 | -2.86% | 300 |
| Oct 13, 2026 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | - | 105 |
| Oct 12, 2026 | 20,500.00 | 21,000.00 | 20,500.00 | 21,000.00 | 21,000.00 | 2.44% | 2,316 |
| Oct 9, 2026 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | - | 1,503 |
| Oct 8, 2026 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 1.99% | 1,014 |
| Oct 7, 2026 | 20,300.00 | 20,300.00 | 20,000.00 | 20,100.00 | 20,100.00 | 5.79% | 4,526 |
| Oct 6, 2026 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 6.74% | 100 |
| Oct 5, 2026 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 6.91% | 101 |