ELCOM Technology Communications Corporation (HOSE:ELC)
Vietnam flag Vietnam · Delayed Price · Currency is VND
22,300
+600 (2.76%)
At close: Aug 21, 2025

HOSE:ELC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 202522,300.0022,300.0021,350.0021,950.0021,950.00-1.57%915,206
Aug 21, 202521,600.0022,350.0021,300.0022,300.0022,300.002.76%943,910
Aug 20, 202522,450.0022,550.0021,550.0021,700.0021,700.00-3.34%1,170,605
Aug 19, 202522,750.0022,800.0022,350.0022,450.0022,450.00-1.32%1,627,676
Aug 18, 202523,150.0023,150.0022,600.0022,750.0022,750.00-1.52%1,224,085
Aug 15, 202523,900.0023,900.0023,000.0023,100.0023,100.00-2.74%1,435,992
Aug 14, 202524,000.0024,000.0023,650.0023,750.0023,750.00-0.63%1,593,071
Aug 13, 202523,850.0024,400.0023,100.0023,900.0023,900.001.06%2,493,204
Aug 12, 202524,000.0024,200.0023,550.0023,650.0023,650.00-0.63%1,142,374
Aug 11, 202523,650.0024,100.0023,650.0023,800.0023,800.001.28%1,768,215
Aug 8, 202523,450.0024,000.0023,300.0023,500.0023,500.000.21%1,065,043
Aug 7, 202523,200.0023,700.0023,200.0023,450.0023,450.001.30%666,884
Aug 6, 202523,200.0023,600.0023,050.0023,150.0023,150.000.43%652,530
Aug 5, 202524,000.0024,000.0022,300.0023,050.0023,050.00-3.76%2,145,476
Aug 4, 202523,900.0024,250.0023,800.0023,950.0023,950.000.21%930,920
Aug 1, 202524,300.0024,300.0023,850.0023,900.0023,900.00-0.42%1,043,396
Jul 31, 202524,000.0024,300.0023,900.0024,000.0024,000.000.42%1,297,781
Jul 30, 202524,450.0024,450.0023,700.0023,900.0023,900.000.21%1,685,226
Jul 29, 202524,100.0024,800.0023,750.0023,850.0023,850.00-0.42%3,940,924
Jul 28, 202524,150.0024,200.0023,700.0023,950.0023,950.00-0.21%2,825,852
Jul 25, 202523,150.0024,150.0023,150.0024,000.0024,000.003.67%2,752,169
Jul 24, 202523,300.0023,400.0022,900.0023,150.0023,150.000.22%1,303,634
Jul 23, 202522,850.0023,350.0022,850.0023,100.0023,100.001.32%1,365,175
Jul 22, 202522,750.0022,800.0022,500.0022,800.0022,800.00-1,255,897
Jul 21, 202523,250.0023,250.0022,800.0022,800.0022,800.00-1.72%1,461,348
Jul 18, 202523,500.0023,750.0023,200.0023,200.0023,200.00-0.43%2,018,777
Jul 17, 202522,950.0023,400.0022,850.0023,300.0023,300.001.53%1,640,033
Jul 16, 202522,700.0023,050.0022,550.0022,950.0022,950.001.32%1,390,785
Jul 15, 202522,900.0023,100.0022,650.0022,650.0022,650.00-1.31%1,557,062
Jul 14, 202523,050.0023,200.0022,600.0022,950.0022,950.00-0.43%935,645
Jul 11, 202523,250.0023,500.0023,050.0023,050.0023,050.00-0.22%1,578,097
Jul 10, 202522,700.0023,500.0022,700.0023,100.0023,100.001.99%2,113,472
Jul 9, 202522,800.0023,050.0022,500.0022,650.0022,650.00-0.22%1,635,523
Jul 8, 202522,900.0023,000.0022,500.0022,700.0022,700.00-0.66%890,723
Jul 7, 202522,950.0023,100.0022,700.0022,850.0022,850.00-932,214
Jul 4, 202522,450.0022,900.0022,300.0022,850.0022,850.002.24%1,143,944
Jul 3, 202522,300.0022,500.0022,200.0022,350.0022,350.00-930,377
Jul 2, 202522,350.0022,400.0022,100.0022,350.0022,350.00-511,010
Jul 1, 202522,800.0022,800.0022,300.0022,350.0022,350.00-1.97%713,649
Jun 30, 202522,500.0022,950.0022,450.0022,800.0022,800.001.79%837,994
Jun 27, 202522,000.0022,750.0022,000.0022,400.0022,400.001.82%1,175,298
Jun 26, 202522,150.0022,150.0021,750.0022,000.0022,000.000.69%620,495
Jun 25, 202522,000.0022,300.0021,800.0021,850.0021,850.00-2,362,131
Jun 24, 202521,900.0022,150.0021,850.0021,850.0021,850.00-0.46%415,451
Jun 23, 202521,750.0022,300.0021,700.0021,950.0021,950.00-1.57%1,115,410
Jun 20, 202522,300.0022,400.0022,200.0022,300.0022,300.00-0.22%452,476
Jun 19, 202522,600.0022,600.0022,150.0022,350.0022,350.00-1.32%676,955
Jun 18, 202522,550.0023,200.0022,500.0022,650.0022,650.000.22%511,500
Jun 17, 202522,500.0022,700.0022,450.0022,600.0022,600.000.44%486,988
Jun 16, 202522,200.0022,800.0022,150.0022,500.0022,500.000.45%549,132