ELCOM Technology Communications Corporation (HOSE:ELC)
Vietnam · Delayed Price · Currency is VND 11,550
0.00 (0.00%)
At close: Oct 13, 2026
HOSE:ELC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 11,300.00 | 11,650.00 | 11,300.00 | 11,550.00 | 11,550.00 | - | 446,684 |
| Oct 12, 2026 | 11,400.00 | 11,550.00 | 11,100.00 | 11,550.00 | 11,550.00 | 2.67% | 715,107 |
| Oct 9, 2026 | 11,550.00 | 11,600.00 | 11,250.00 | 11,250.00 | 11,250.00 | -4.66% | 565,051 |
| Oct 8, 2026 | 11,400.00 | 11,800.00 | 11,350.00 | 11,800.00 | 11,800.00 | 0.85% | 329,539 |
| Oct 7, 2026 | 11,800.00 | 11,900.00 | 11,550.00 | 11,700.00 | 11,700.00 | -2.50% | 341,067 |
| Oct 6, 2026 | 11,200.00 | 12,000.00 | 10,850.00 | 12,000.00 | 12,000.00 | 3.45% | 1,512,646 |
| Oct 5, 2026 | 11,800.00 | 12,250.00 | 11,600.00 | 11,600.00 | 11,600.00 | -5.31% | 685,729 |
| Oct 2, 2026 | 12,350.00 | 12,500.00 | 11,650.00 | 12,250.00 | 12,250.00 | -2.00% | 768,756 |
| Oct 1, 2026 | 12,800.00 | 12,900.00 | 12,500.00 | 12,500.00 | 12,500.00 | -4.58% | 482,574 |
| Sep 30, 2026 | 13,150.00 | 13,150.00 | 12,700.00 | 13,100.00 | 13,100.00 | -0.76% | 700,882 |
| Sep 29, 2026 | 12,900.00 | 13,200.00 | 12,650.00 | 13,200.00 | 13,200.00 | -0.38% | 671,883 |
| Sep 28, 2026 | 13,200.00 | 13,450.00 | 12,900.00 | 13,250.00 | 13,250.00 | -2.57% | 593,820 |
| Sep 25, 2026 | 13,700.00 | 13,700.00 | 13,300.00 | 13,600.00 | 13,600.00 | -0.73% | 335,831 |
| Sep 24, 2026 | 13,100.00 | 13,850.00 | 13,100.00 | 13,700.00 | 13,700.00 | 1.48% | 1,025,274 |
| Sep 23, 2026 | 12,850.00 | 13,500.00 | 12,800.00 | 13,500.00 | 13,500.00 | 3.85% | 300,102 |
| Sep 22, 2026 | 13,250.00 | 13,250.00 | 12,750.00 | 13,000.00 | 13,000.00 | -0.76% | 358,027 |
| Sep 21, 2026 | 13,550.00 | 13,550.00 | 13,100.00 | 13,100.00 | 13,100.00 | -2.60% | 273,907 |
| Sep 18, 2026 | 13,350.00 | 13,450.00 | 13,150.00 | 13,450.00 | 13,450.00 | -0.37% | 305,302 |
| Sep 17, 2026 | 13,200.00 | 13,500.00 | 13,100.00 | 13,500.00 | 13,500.00 | - | 299,620 |
| Sep 16, 2026 | 13,450.00 | 13,500.00 | 12,900.00 | 13,500.00 | 13,500.00 | 1.12% | 379,155 |
| Sep 15, 2026 | 13,300.00 | 13,350.00 | 13,000.00 | 13,350.00 | 13,350.00 | 0.38% | 314,864 |
| Sep 14, 2026 | 12,950.00 | 13,300.00 | 12,600.00 | 13,300.00 | 13,300.00 | 0.76% | 421,587 |
| Sep 11, 2026 | 13,600.00 | 13,600.00 | 13,050.00 | 13,200.00 | 13,200.00 | -4.35% | 480,189 |
| Sep 10, 2026 | 13,750.00 | 13,800.00 | 13,450.00 | 13,800.00 | 13,800.00 | 0.79% | 174,662 |
| Sep 9, 2026 | 14,018.69 | 14,018.69 | 13,317.76 | 13,691.59 | 13,691.59 | 1.03% | 219,767 |
| Sep 8, 2026 | 13,364.49 | 13,551.40 | 13,177.57 | 13,551.40 | 13,551.40 | 1.75% | 236,663 |
| Sep 7, 2026 | 13,785.05 | 13,785.05 | 13,317.76 | 13,317.76 | 13,317.76 | -3.06% | 234,592 |
| Sep 4, 2026 | 13,644.86 | 13,738.32 | 13,551.40 | 13,738.32 | 13,738.32 | - | 195,564 |
| Sep 3, 2026 | 13,925.23 | 13,925.23 | 13,644.86 | 13,738.32 | 13,738.32 | -0.34% | 227,174 |
| Aug 28, 2026 | 13,644.86 | 13,971.96 | 13,644.86 | 13,785.05 | 13,785.05 | 0.34% | 226,871 |
| Aug 27, 2026 | 14,018.69 | 14,018.69 | 13,738.32 | 13,738.32 | 13,738.32 | -2.00% | 285,392 |
| Aug 26, 2026 | 13,831.78 | 14,018.69 | 13,785.05 | 14,018.69 | 14,018.69 | 1.01% | 193,188 |
| Aug 25, 2026 | 13,785.05 | 13,925.23 | 13,738.32 | 13,878.51 | 13,878.50 | - | 314,878 |
| Aug 24, 2026 | 13,971.96 | 14,158.88 | 13,831.78 | 13,878.51 | 13,878.50 | -0.67% | 224,500 |
| Aug 21, 2026 | 13,831.78 | 13,971.96 | 13,551.40 | 13,971.96 | 13,971.96 | 0.67% | 375,109 |
| Aug 20, 2026 | 13,831.78 | 13,925.23 | 13,691.59 | 13,878.51 | 13,878.50 | 0.34% | 173,887 |
| Aug 19, 2026 | 13,691.59 | 13,878.51 | 13,691.59 | 13,831.78 | 13,831.78 | -1.33% | 264,913 |
| Aug 18, 2026 | 13,644.86 | 14,018.69 | 13,598.13 | 14,018.69 | 14,018.69 | 1.35% | 288,049 |
| Aug 17, 2026 | 13,691.59 | 14,112.15 | 13,691.59 | 13,831.78 | 13,831.78 | -1.33% | 188,876 |
| Aug 14, 2026 | 14,392.52 | 14,766.36 | 14,018.69 | 14,018.69 | 14,018.69 | -2.91% | 244,974 |
| Aug 13, 2026 | 14,672.90 | 14,766.36 | 14,439.25 | 14,439.25 | 14,439.25 | -2.22% | 364,125 |
| Aug 12, 2026 | 15,046.73 | 15,046.73 | 14,766.36 | 14,766.36 | 14,766.36 | -1.86% | 187,915 |
| Aug 11, 2026 | 14,953.27 | 15,046.73 | 14,719.63 | 15,046.73 | 15,046.73 | 1.26% | 368,722 |
| Aug 10, 2026 | 14,953.27 | 14,953.27 | 14,766.36 | 14,859.81 | 14,859.81 | -0.63% | 258,675 |
| Aug 7, 2026 | 14,813.08 | 15,186.92 | 14,813.08 | 14,953.27 | 14,953.27 | -2.44% | 669,212 |
| Aug 6, 2026 | 15,373.83 | 15,373.83 | 14,719.63 | 15,327.10 | 15,327.10 | -0.30% | 391,511 |
| Aug 5, 2026 | 15,046.73 | 15,747.66 | 14,953.27 | 15,373.83 | 15,373.83 | - | 873,406 |
| Aug 4, 2026 | 14,392.52 | 15,373.83 | 14,299.07 | 15,373.83 | 15,373.83 | 6.82% | 1,365,964 |
| Aug 3, 2026 | 13,831.78 | 14,392.52 | 13,691.59 | 14,392.52 | 14,392.52 | 4.05% | 564,356 |
| Jul 31, 2026 | 13,925.23 | 13,925.23 | 13,271.03 | 13,831.78 | 13,831.78 | -0.67% | 281,587 |