HOSE:ELC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	12,850.00	13,500.00	12,800.00	13,500.00	13,500.00	3.85%	300,102
Sep 22, 2026	13,250.00	13,250.00	12,750.00	13,000.00	13,000.00	-0.76%	358,027
Sep 21, 2026	13,550.00	13,550.00	13,100.00	13,100.00	13,100.00	-2.60%	273,907
Sep 18, 2026	13,350.00	13,450.00	13,150.00	13,450.00	13,450.00	-0.37%	305,302
Sep 17, 2026	13,200.00	13,500.00	13,100.00	13,500.00	13,500.00	-	299,620
Sep 16, 2026	13,450.00	13,500.00	12,900.00	13,500.00	13,500.00	1.12%	379,155
Sep 15, 2026	13,300.00	13,350.00	13,000.00	13,350.00	13,350.00	0.38%	314,864
Sep 14, 2026	12,950.00	13,300.00	12,600.00	13,300.00	13,300.00	0.76%	421,587
Sep 11, 2026	13,600.00	13,600.00	13,050.00	13,200.00	13,200.00	-4.35%	480,189
Sep 10, 2026	13,750.00	13,800.00	13,450.00	13,800.00	13,800.00	0.79%	174,662
Sep 9, 2026	14,018.69	14,018.69	13,317.76	13,691.59	13,691.59	1.03%	219,767
Sep 8, 2026	13,364.49	13,551.40	13,177.57	13,551.40	13,551.40	1.75%	236,663
Sep 7, 2026	13,785.05	13,785.05	13,317.76	13,317.76	13,317.76	-3.06%	234,592
Sep 4, 2026	13,644.86	13,738.32	13,551.40	13,738.32	13,738.32	-	195,564
Sep 3, 2026	13,925.23	13,925.23	13,644.86	13,738.32	13,738.32	-0.34%	227,174
Aug 28, 2026	13,644.86	13,971.96	13,644.86	13,785.05	13,785.05	0.34%	226,871
Aug 27, 2026	14,018.69	14,018.69	13,738.32	13,738.32	13,738.32	-2.00%	285,392
Aug 26, 2026	13,831.78	14,018.69	13,785.05	14,018.69	14,018.69	1.01%	193,188
Aug 25, 2026	13,785.05	13,925.23	13,738.32	13,878.51	13,878.50	-	314,878
Aug 24, 2026	13,971.96	14,158.88	13,831.78	13,878.51	13,878.50	-0.67%	224,500
Aug 21, 2026	13,831.78	13,971.96	13,551.40	13,971.96	13,971.96	0.67%	375,109
Aug 20, 2026	13,831.78	13,925.23	13,691.59	13,878.51	13,878.50	0.34%	173,887
Aug 19, 2026	13,691.59	13,878.51	13,691.59	13,831.78	13,831.78	-1.33%	264,913
Aug 18, 2026	13,644.86	14,018.69	13,598.13	14,018.69	14,018.69	1.35%	288,049
Aug 17, 2026	13,691.59	14,112.15	13,691.59	13,831.78	13,831.78	-1.33%	188,876
Aug 14, 2026	14,392.52	14,766.36	14,018.69	14,018.69	14,018.69	-2.91%	244,974
Aug 13, 2026	14,672.90	14,766.36	14,439.25	14,439.25	14,439.25	-2.22%	364,125
Aug 12, 2026	15,046.73	15,046.73	14,766.36	14,766.36	14,766.36	-1.86%	187,915
Aug 11, 2026	14,953.27	15,046.73	14,719.63	15,046.73	15,046.73	1.26%	368,722
Aug 10, 2026	14,953.27	14,953.27	14,766.36	14,859.81	14,859.81	-0.63%	258,675
Aug 7, 2026	14,813.08	15,186.92	14,813.08	14,953.27	14,953.27	-2.44%	669,212
Aug 6, 2026	15,373.83	15,373.83	14,719.63	15,327.10	15,327.10	-0.30%	391,511
Aug 5, 2026	15,046.73	15,747.66	14,953.27	15,373.83	15,373.83	-	873,406
Aug 4, 2026	14,392.52	15,373.83	14,299.07	15,373.83	15,373.83	6.82%	1,365,964
Aug 3, 2026	13,831.78	14,392.52	13,691.59	14,392.52	14,392.52	4.05%	564,356
Jul 31, 2026	13,925.23	13,925.23	13,271.03	13,831.78	13,831.78	-0.67%	281,587
Jul 30, 2026	13,411.22	13,925.23	13,411.22	13,925.23	13,925.23	1.36%	337,057
Jul 29, 2026	13,971.96	13,971.96	13,364.49	13,738.32	13,738.32	-2.00%	344,987
Jul 28, 2026	12,616.82	14,018.69	12,616.82	14,018.69	14,018.69	4.90%	697,159
Jul 27, 2026	13,364.49	13,504.67	12,850.47	13,364.49	13,364.49	-2.05%	338,919
Jul 24, 2026	13,504.67	13,644.86	12,710.28	13,644.86	13,644.86	-	579,526
Jul 23, 2026	13,037.38	13,785.05	12,897.20	13,644.86	13,644.86	-1.35%	361,532
Jul 22, 2026	13,457.94	13,831.78	12,803.74	13,831.78	13,831.78	1.72%	1,171,767
Jul 21, 2026	14,205.61	14,205.61	13,411.22	13,598.13	13,598.13	-5.52%	3,892,914
Jul 20, 2026	14,859.81	15,046.73	14,018.69	14,392.52	14,392.52	-4.35%	221,383
Jul 17, 2026	14,953.27	15,140.19	14,719.63	15,046.73	15,046.73	0.62%	110,498
Jul 16, 2026	15,000.00	15,093.46	14,485.98	14,953.27	14,953.27	-1.23%	256,538
Jul 15, 2026	15,327.10	15,327.10	14,859.81	15,140.19	15,140.19	-1.22%	332,224
Jul 14, 2026	15,467.29	15,560.75	15,327.10	15,327.10	15,327.10	-1.50%	195,485
Jul 13, 2026	15,420.56	15,560.75	15,327.10	15,560.75	15,560.75	-0.89%	411,573