EVF General Finance JSC (HOSE:EVF)
Vietnam · Delayed Price · Currency is VND 11,750
+250 (2.17%)
At close: Nov 4, 2026
EVF General Finance JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 11,400.00 | 11,850.00 | 11,400.00 | 11,750.00 | 11,750.00 | 2.17% | 8,592,047 |
| Nov 3, 2026 | 11,850.00 | 11,850.00 | 11,500.00 | 11,500.00 | 11,500.00 | -2.13% | 1,063,868 |
| Nov 2, 2026 | 11,650.00 | 11,750.00 | 11,200.00 | 11,750.00 | 11,750.00 | -0.42% | 4,328,690 |
| Oct 30, 2026 | 11,700.00 | 11,800.00 | 11,400.00 | 11,800.00 | 11,800.00 | 0.85% | 1,918,000 |
| Oct 29, 2026 | 11,650.00 | 11,700.00 | 11,500.00 | 11,700.00 | 11,700.00 | 0.43% | 988,050 |
| Oct 28, 2026 | 11,800.00 | 11,850.00 | 11,550.00 | 11,650.00 | 11,650.00 | -0.85% | 12,674,299 |
| Oct 27, 2026 | 11,800.00 | 12,000.00 | 11,750.00 | 11,750.00 | 11,750.00 | -0.42% | 1,157,325 |
| Oct 26, 2026 | 11,950.00 | 12,050.00 | 11,800.00 | 11,800.00 | 11,800.00 | -1.26% | 1,011,457 |
| Oct 23, 2026 | 12,000.00 | 12,150.00 | 11,850.00 | 11,950.00 | 11,950.00 | -0.42% | 1,593,168 |
| Oct 22, 2026 | 12,100.00 | 12,100.00 | 11,850.00 | 12,000.00 | 12,000.00 | -0.83% | 1,520,749 |
| Oct 21, 2026 | 11,550.00 | 12,150.00 | 11,500.00 | 12,100.00 | 12,100.00 | 5.68% | 4,322,141 |
| Oct 20, 2026 | 11,500.00 | 11,550.00 | 11,350.00 | 11,450.00 | 11,450.00 | -0.43% | 609,377 |
| Oct 19, 2026 | 11,700.00 | 11,700.00 | 11,450.00 | 11,500.00 | 11,500.00 | -0.86% | 954,129 |
| Oct 16, 2026 | 11,650.00 | 11,700.00 | 11,500.00 | 11,600.00 | 11,600.00 | 0.43% | 5,385,061 |
| Oct 15, 2026 | 11,450.00 | 11,850.00 | 11,450.00 | 11,550.00 | 11,550.00 | 1.32% | 2,527,209 |
| Oct 14, 2026 | 11,300.00 | 11,400.00 | 11,200.00 | 11,400.00 | 11,400.00 | 0.44% | 753,877 |
| Oct 13, 2026 | 11,350.00 | 11,400.00 | 11,250.00 | 11,350.00 | 11,350.00 | - | 605,657 |
| Oct 12, 2026 | 11,300.00 | 11,400.00 | 11,250.00 | 11,350.00 | 11,350.00 | 0.44% | 662,461 |
| Oct 9, 2026 | 11,250.00 | 11,400.00 | 11,000.00 | 11,300.00 | 11,300.00 | -0.44% | 1,715,294 |
| Oct 8, 2026 | 11,300.00 | 11,400.00 | 11,250.00 | 11,350.00 | 11,350.00 | -0.87% | 841,190 |
| Oct 7, 2026 | 11,450.00 | 11,500.00 | 11,300.00 | 11,450.00 | 11,450.00 | - | 1,030,464 |
| Oct 6, 2026 | 11,450.00 | 11,500.00 | 11,250.00 | 11,450.00 | 11,450.00 | - | 1,285,620 |
| Oct 5, 2026 | 11,350.00 | 11,600.00 | 11,350.00 | 11,450.00 | 11,450.00 | - | 940,779 |
| Oct 2, 2026 | 11,500.00 | 11,500.00 | 11,300.00 | 11,450.00 | 11,450.00 | -0.43% | 1,026,186 |
| Oct 1, 2026 | 11,500.00 | 11,700.00 | 11,300.00 | 11,500.00 | 11,500.00 | -0.86% | 928,055 |
| Sep 30, 2026 | 11,500.00 | 11,750.00 | 11,500.00 | 11,600.00 | 11,600.00 | 0.87% | 1,221,825 |
| Sep 29, 2026 | 11,450.00 | 11,500.00 | 11,400.00 | 11,500.00 | 11,500.00 | 0.44% | 917,775 |
| Sep 28, 2026 | 11,550.00 | 11,750.00 | 11,350.00 | 11,450.00 | 11,450.00 | -1.29% | 1,094,190 |
| Sep 25, 2026 | 11,650.00 | 11,800.00 | 11,550.00 | 11,600.00 | 11,600.00 | -0.43% | 7,162,717 |
| Sep 24, 2026 | 11,500.00 | 11,700.00 | 11,350.00 | 11,650.00 | 11,650.00 | 1.75% | 2,115,583 |
| Sep 23, 2026 | 11,450.00 | 11,600.00 | 11,350.00 | 11,450.00 | 11,450.00 | - | 5,004,396 |
| Sep 22, 2026 | 11,500.00 | 11,600.00 | 11,400.00 | 11,450.00 | 11,450.00 | - | 1,420,421 |
| Sep 21, 2026 | 11,900.00 | 11,900.00 | 11,400.00 | 11,450.00 | 11,450.00 | -2.97% | 1,597,616 |
| Sep 18, 2026 | 11,750.00 | 11,900.00 | 11,700.00 | 11,800.00 | 11,800.00 | 0.85% | 1,018,634 |
| Sep 17, 2026 | 11,500.00 | 11,800.00 | 11,500.00 | 11,700.00 | 11,700.00 | 1.74% | 2,193,394 |
| Sep 16, 2026 | 11,500.00 | 11,650.00 | 11,400.00 | 11,500.00 | 11,500.00 | - | 1,591,927 |
| Sep 15, 2026 | 11,550.00 | 11,650.00 | 11,400.00 | 11,500.00 | 11,500.00 | -1.29% | 4,848,956 |
| Sep 14, 2026 | 11,500.00 | 11,700.00 | 10,900.00 | 11,650.00 | 11,650.00 | -0.43% | 4,952,964 |
| Sep 11, 2026 | 11,850.00 | 11,900.00 | 11,500.00 | 11,700.00 | 11,700.00 | -1.27% | 1,562,668 |
| Sep 10, 2026 | 11,950.00 | 11,950.00 | 11,850.00 | 11,850.00 | 11,850.00 | -0.84% | 1,127,058 |
| Sep 9, 2026 | 12,000.00 | 12,100.00 | 11,850.00 | 11,950.00 | 11,950.00 | -0.83% | 1,262,530 |
| Sep 8, 2026 | 12,100.00 | 12,100.00 | 12,000.00 | 12,050.00 | 12,050.00 | -0.41% | 5,403,070 |
| Sep 7, 2026 | 12,300.00 | 12,350.00 | 12,050.00 | 12,100.00 | 12,100.00 | -2.02% | 1,660,173 |
| Sep 4, 2026 | 12,400.00 | 12,500.00 | 12,250.00 | 12,350.00 | 12,350.00 | -0.40% | 805,046 |
| Sep 3, 2026 | 12,350.00 | 12,450.00 | 12,300.00 | 12,400.00 | 12,400.00 | - | 2,121,808 |
| Aug 28, 2026 | 12,500.00 | 12,550.00 | 12,400.00 | 12,400.00 | 12,400.00 | -0.40% | 846,396 |
| Aug 27, 2026 | 12,550.00 | 12,650.00 | 12,400.00 | 12,450.00 | 12,450.00 | -0.80% | 806,317 |
| Aug 26, 2026 | 12,450.00 | 12,600.00 | 12,400.00 | 12,550.00 | 12,550.00 | 0.40% | 2,458,804 |
| Aug 25, 2026 | 12,600.00 | 12,700.00 | 12,450.00 | 12,500.00 | 12,500.00 | -1.19% | 1,096,607 |
| Aug 24, 2026 | 12,750.00 | 12,750.00 | 12,550.00 | 12,650.00 | 12,650.00 | 0.80% | 1,272,510 |