EVF General Finance JSC (HOSE:EVF)
Vietnam · Delayed Price · Currency is VND 12,500
-50 (-0.40%)
At close: Jul 24, 2026
EVF General Finance JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 12,150.00 | 12,800.00 | 12,150.00 | 12,550.00 | 12,550.00 | 2.87% | 3,251,627 |
| Jul 22, 2026 | 12,350.00 | 12,400.00 | 12,200.00 | 12,200.00 | 12,200.00 | -1.21% | 1,531,346 |
| Jul 21, 2026 | 12,200.00 | 12,400.00 | 12,050.00 | 12,350.00 | 12,350.00 | 2.92% | 2,332,900 |
| Jul 20, 2026 | 12,450.00 | 12,600.00 | 11,850.00 | 12,000.00 | 12,000.00 | -5.14% | 4,364,500 |
| Jul 17, 2026 | 12,750.00 | 12,750.00 | 12,500.00 | 12,650.00 | 12,650.00 | - | 923,756 |
| Jul 16, 2026 | 12,650.00 | 12,750.00 | 12,100.00 | 12,650.00 | 12,650.00 | -0.39% | 3,216,664 |
| Jul 15, 2026 | 12,800.00 | 12,850.00 | 12,650.00 | 12,700.00 | 12,700.00 | -1.17% | 1,157,526 |
| Jul 14, 2026 | 12,850.00 | 12,850.00 | 12,700.00 | 12,850.00 | 12,850.00 | 0.78% | 1,155,469 |
| Jul 13, 2026 | 12,750.00 | 13,050.00 | 12,600.00 | 12,750.00 | 12,750.00 | - | 4,119,329 |
| Jul 10, 2026 | 12,700.00 | 12,800.00 | 12,650.00 | 12,750.00 | 12,750.00 | 0.39% | 2,139,292 |
| Jul 9, 2026 | 12,750.00 | 12,950.00 | 12,650.00 | 12,700.00 | 12,700.00 | -1.93% | 2,190,420 |
| Jul 8, 2026 | 12,800.00 | 13,000.00 | 12,700.00 | 12,950.00 | 12,950.00 | 0.78% | 12,965,599 |
| Jul 7, 2026 | 12,700.00 | 12,900.00 | 12,550.00 | 12,850.00 | 12,850.00 | 1.18% | 2,252,419 |
| Jul 6, 2026 | 13,200.00 | 13,300.00 | 12,500.00 | 12,700.00 | 12,700.00 | -3.79% | 12,637,781 |
| Jul 3, 2026 | 13,150.00 | 13,300.00 | 13,100.00 | 13,200.00 | 13,200.00 | 0.38% | 2,014,329 |
| Jul 2, 2026 | 13,400.00 | 13,500.00 | 13,050.00 | 13,150.00 | 13,150.00 | -1.13% | 2,420,521 |
| Jul 1, 2026 | 13,200.00 | 13,500.00 | 13,200.00 | 13,300.00 | 13,300.00 | 1.53% | 1,868,446 |
| Jun 30, 2026 | 13,050.00 | 13,400.00 | 13,050.00 | 13,100.00 | 13,100.00 | -0.76% | 1,873,704 |
| Jun 29, 2026 | 13,150.00 | 13,300.00 | 13,150.00 | 13,200.00 | 13,200.00 | 0.76% | 3,472,698 |
| Jun 26, 2026 | 13,200.00 | 13,300.00 | 13,100.00 | 13,100.00 | 13,100.00 | -0.76% | 7,072,348 |
| Jun 25, 2026 | 13,400.00 | 13,400.00 | 13,200.00 | 13,200.00 | 13,200.00 | -0.75% | 4,286,047 |
| Jun 24, 2026 | 13,300.00 | 13,400.00 | 13,150.00 | 13,300.00 | 13,300.00 | - | 2,413,173 |
| Jun 23, 2026 | 13,650.00 | 13,800.00 | 13,300.00 | 13,300.00 | 13,300.00 | -2.21% | 3,795,461 |
| Jun 22, 2026 | 13,650.00 | 13,800.00 | 13,450.00 | 13,600.00 | 13,600.00 | -0.73% | 1,961,161 |
| Jun 19, 2026 | 13,850.00 | 13,950.00 | 13,700.00 | 13,700.00 | 13,700.00 | -1.79% | 2,579,904 |
| Jun 18, 2026 | 14,200.00 | 14,250.00 | 13,950.00 | 13,950.00 | 13,950.00 | -1.41% | 3,950,355 |
| Jun 17, 2026 | 13,950.00 | 14,150.00 | 13,850.00 | 14,150.00 | 14,150.00 | 1.43% | 10,240,820 |
| Jun 16, 2026 | 13,800.00 | 14,150.00 | 13,700.00 | 13,950.00 | 13,950.00 | 1.82% | 13,240,366 |
| Jun 15, 2026 | 13,500.00 | 13,850.00 | 13,450.00 | 13,700.00 | 13,700.00 | 1.86% | 3,394,418 |
| Jun 12, 2026 | 13,650.00 | 13,650.00 | 13,450.00 | 13,450.00 | 13,450.00 | -0.74% | 6,197,166 |
| Jun 11, 2026 | 13,500.00 | 13,600.00 | 13,450.00 | 13,550.00 | 13,550.00 | -0.73% | 1,208,756 |
| Jun 10, 2026 | 13,600.00 | 13,650.00 | 13,500.00 | 13,650.00 | 13,650.00 | 0.37% | 1,854,345 |
| Jun 9, 2026 | 13,500.00 | 13,600.00 | 13,350.00 | 13,600.00 | 13,600.00 | 1.12% | 1,943,745 |
| Jun 8, 2026 | 13,200.00 | 13,550.00 | 13,150.00 | 13,450.00 | 13,450.00 | 2.28% | 5,488,954 |
| Jun 5, 2026 | 13,400.00 | 13,450.00 | 13,100.00 | 13,150.00 | 13,150.00 | -1.87% | 1,673,825 |
| Jun 4, 2026 | 13,300.00 | 13,450.00 | 13,200.00 | 13,400.00 | 13,400.00 | 1.13% | 773,147 |
| Jun 3, 2026 | 13,300.00 | 13,400.00 | 13,200.00 | 13,250.00 | 13,250.00 | -0.38% | 3,098,922 |
| Jun 2, 2026 | 13,700.00 | 13,750.00 | 13,300.00 | 13,300.00 | 13,300.00 | -2.92% | 12,457,388 |
| Jun 1, 2026 | 13,400.00 | 13,800.00 | 13,300.00 | 13,700.00 | 13,700.00 | 2.24% | 6,127,414 |
| May 29, 2026 | 13,650.00 | 13,700.00 | 13,400.00 | 13,400.00 | 13,400.00 | -1.83% | 3,369,650 |
| May 28, 2026 | 13,850.00 | 13,850.00 | 13,650.00 | 13,650.00 | 13,650.00 | -1.44% | 2,996,455 |
| May 27, 2026 | 14,100.00 | 14,500.00 | 13,800.00 | 13,850.00 | 13,850.00 | -0.36% | 10,361,440 |
| May 26, 2026 | 13,700.00 | 13,900.00 | 13,600.00 | 13,900.00 | 13,900.00 | 1.09% | 2,597,044 |
| May 25, 2026 | 13,700.00 | 14,100.00 | 13,650.00 | 13,750.00 | 13,750.00 | 0.36% | 4,928,911 |
| May 22, 2026 | 13,750.00 | 13,800.00 | 13,550.00 | 13,700.00 | 13,700.00 | - | 3,588,459 |
| May 21, 2026 | 13,500.00 | 13,700.00 | 13,300.00 | 13,700.00 | 13,700.00 | 2.24% | 2,122,645 |
| May 20, 2026 | 13,700.00 | 13,900.00 | 12,900.00 | 13,400.00 | 13,400.00 | -2.90% | 7,194,624 |
| May 19, 2026 | 13,950.00 | 14,000.00 | 13,650.00 | 13,800.00 | 13,800.00 | -0.72% | 3,532,099 |
| May 18, 2026 | 13,500.00 | 14,350.00 | 13,500.00 | 13,900.00 | 13,900.00 | 1.83% | 11,634,560 |
| May 15, 2026 | 13,750.00 | 13,800.00 | 13,550.00 | 13,650.00 | 13,650.00 | -0.73% | 8,548,069 |