EVF General Finance JSC (HOSE:EVF)
Vietnam · Delayed Price · Currency is VND 11,450
0.00 (0.00%)
At close: Sep 23, 2026
EVF General Finance JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 11,450.00 | 11,600.00 | 11,350.00 | 11,450.00 | 11,450.00 | - | 5,004,396 |
| Sep 22, 2026 | 11,500.00 | 11,600.00 | 11,400.00 | 11,450.00 | 11,450.00 | - | 1,420,421 |
| Sep 21, 2026 | 11,900.00 | 11,900.00 | 11,400.00 | 11,450.00 | 11,450.00 | -2.97% | 1,597,616 |
| Sep 18, 2026 | 11,750.00 | 11,900.00 | 11,700.00 | 11,800.00 | 11,800.00 | 0.85% | 1,018,634 |
| Sep 17, 2026 | 11,500.00 | 11,800.00 | 11,500.00 | 11,700.00 | 11,700.00 | 1.74% | 2,193,394 |
| Sep 16, 2026 | 11,500.00 | 11,650.00 | 11,400.00 | 11,500.00 | 11,500.00 | - | 1,591,927 |
| Sep 15, 2026 | 11,550.00 | 11,650.00 | 11,400.00 | 11,500.00 | 11,500.00 | -1.29% | 4,848,956 |
| Sep 14, 2026 | 11,500.00 | 11,700.00 | 10,900.00 | 11,650.00 | 11,650.00 | -0.43% | 4,952,964 |
| Sep 11, 2026 | 11,850.00 | 11,900.00 | 11,500.00 | 11,700.00 | 11,700.00 | -1.27% | 1,562,668 |
| Sep 10, 2026 | 11,950.00 | 11,950.00 | 11,850.00 | 11,850.00 | 11,850.00 | -0.84% | 1,127,058 |
| Sep 9, 2026 | 12,000.00 | 12,100.00 | 11,850.00 | 11,950.00 | 11,950.00 | -0.83% | 1,262,530 |
| Sep 8, 2026 | 12,100.00 | 12,100.00 | 12,000.00 | 12,050.00 | 12,050.00 | -0.41% | 5,403,070 |
| Sep 7, 2026 | 12,300.00 | 12,350.00 | 12,050.00 | 12,100.00 | 12,100.00 | -2.02% | 1,660,173 |
| Sep 4, 2026 | 12,400.00 | 12,500.00 | 12,250.00 | 12,350.00 | 12,350.00 | -0.40% | 805,046 |
| Sep 3, 2026 | 12,350.00 | 12,450.00 | 12,300.00 | 12,400.00 | 12,400.00 | - | 2,121,808 |
| Aug 28, 2026 | 12,500.00 | 12,550.00 | 12,400.00 | 12,400.00 | 12,400.00 | -0.40% | 846,396 |
| Aug 27, 2026 | 12,550.00 | 12,650.00 | 12,400.00 | 12,450.00 | 12,450.00 | -0.80% | 806,317 |
| Aug 26, 2026 | 12,450.00 | 12,600.00 | 12,400.00 | 12,550.00 | 12,550.00 | 0.40% | 2,458,804 |
| Aug 25, 2026 | 12,600.00 | 12,700.00 | 12,450.00 | 12,500.00 | 12,500.00 | -1.19% | 1,096,607 |
| Aug 24, 2026 | 12,750.00 | 12,750.00 | 12,550.00 | 12,650.00 | 12,650.00 | 0.80% | 1,272,510 |
| Aug 21, 2026 | 12,300.00 | 12,750.00 | 12,250.00 | 12,550.00 | 12,550.00 | 2.03% | 5,216,322 |
| Aug 20, 2026 | 12,400.00 | 12,500.00 | 12,300.00 | 12,300.00 | 12,300.00 | -0.40% | 442,237 |
| Aug 19, 2026 | 12,350.00 | 12,500.00 | 12,350.00 | 12,350.00 | 12,350.00 | -1.20% | 643,259 |
| Aug 18, 2026 | 12,300.00 | 12,500.00 | 12,300.00 | 12,500.00 | 12,500.00 | 0.81% | 1,317,816 |
| Aug 17, 2026 | 12,550.00 | 12,750.00 | 12,400.00 | 12,400.00 | 12,400.00 | -1.59% | 863,411 |
| Aug 14, 2026 | 12,650.00 | 12,750.00 | 12,500.00 | 12,600.00 | 12,600.00 | -0.79% | 1,339,250 |
| Aug 13, 2026 | 12,550.00 | 13,000.00 | 12,500.00 | 12,700.00 | 12,700.00 | 1.60% | 3,225,073 |
| Aug 12, 2026 | 12,500.00 | 12,600.00 | 12,450.00 | 12,500.00 | 12,500.00 | 0.40% | 876,782 |
| Aug 11, 2026 | 12,500.00 | 12,650.00 | 12,450.00 | 12,450.00 | 12,450.00 | -0.40% | 1,271,756 |
| Aug 10, 2026 | 12,400.00 | 12,550.00 | 12,350.00 | 12,500.00 | 12,500.00 | 1.21% | 2,103,633 |
| Aug 7, 2026 | 12,350.00 | 12,500.00 | 12,300.00 | 12,350.00 | 12,350.00 | - | 1,234,137 |
| Aug 6, 2026 | 12,600.00 | 12,600.00 | 12,300.00 | 12,350.00 | 12,350.00 | -1.59% | 1,035,026 |
| Aug 5, 2026 | 12,600.00 | 12,600.00 | 12,400.00 | 12,550.00 | 12,550.00 | 0.40% | 3,276,034 |
| Aug 4, 2026 | 12,350.00 | 12,550.00 | 12,350.00 | 12,500.00 | 12,500.00 | 0.81% | 4,753,612 |
| Aug 3, 2026 | 12,200.00 | 12,500.00 | 12,200.00 | 12,400.00 | 12,400.00 | 1.64% | 16,628,035 |
| Jul 31, 2026 | 12,400.00 | 12,450.00 | 12,200.00 | 12,200.00 | 12,200.00 | -1.61% | 1,791,979 |
| Jul 30, 2026 | 11,900.00 | 12,400.00 | 11,900.00 | 12,400.00 | 12,400.00 | 3.77% | 1,448,090 |
| Jul 29, 2026 | 12,000.00 | 12,050.00 | 11,850.00 | 11,950.00 | 11,950.00 | 1.27% | 842,722 |
| Jul 28, 2026 | 11,700.00 | 12,250.00 | 11,700.00 | 11,800.00 | 11,800.00 | -1.67% | 1,502,296 |
| Jul 27, 2026 | 12,400.00 | 12,600.00 | 12,000.00 | 12,000.00 | 12,000.00 | -4.00% | 1,364,863 |
| Jul 24, 2026 | 12,400.00 | 12,600.00 | 12,400.00 | 12,500.00 | 12,500.00 | -0.40% | 1,611,649 |
| Jul 23, 2026 | 12,150.00 | 12,800.00 | 12,150.00 | 12,550.00 | 12,550.00 | 2.87% | 3,251,627 |
| Jul 22, 2026 | 12,350.00 | 12,400.00 | 12,200.00 | 12,200.00 | 12,200.00 | -1.21% | 1,531,346 |
| Jul 21, 2026 | 12,200.00 | 12,400.00 | 12,050.00 | 12,350.00 | 12,350.00 | 2.92% | 2,332,900 |
| Jul 20, 2026 | 12,450.00 | 12,600.00 | 11,850.00 | 12,000.00 | 12,000.00 | -5.14% | 4,364,500 |
| Jul 17, 2026 | 12,750.00 | 12,750.00 | 12,500.00 | 12,650.00 | 12,650.00 | - | 923,756 |
| Jul 16, 2026 | 12,650.00 | 12,750.00 | 12,100.00 | 12,650.00 | 12,650.00 | -0.39% | 3,216,664 |
| Jul 15, 2026 | 12,800.00 | 12,850.00 | 12,650.00 | 12,700.00 | 12,700.00 | -1.17% | 1,157,526 |
| Jul 14, 2026 | 12,850.00 | 12,850.00 | 12,700.00 | 12,850.00 | 12,850.00 | 0.78% | 1,155,469 |
| Jul 13, 2026 | 12,750.00 | 13,050.00 | 12,600.00 | 12,750.00 | 12,750.00 | - | 4,119,329 |