EVF General Finance JSC (HOSE:EVF)
Vietnam · Delayed Price · Currency is VND 12,400
-50 (-0.40%)
At close: Aug 28, 2026
EVF General Finance JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 12,500.00 | 12,550.00 | 12,400.00 | 12,400.00 | 12,400.00 | -0.40% | 846,396 |
| Aug 27, 2026 | 12,550.00 | 12,650.00 | 12,400.00 | 12,450.00 | 12,450.00 | -0.80% | 806,317 |
| Aug 26, 2026 | 12,450.00 | 12,600.00 | 12,400.00 | 12,550.00 | 12,550.00 | 0.40% | 2,458,804 |
| Aug 25, 2026 | 12,600.00 | 12,700.00 | 12,450.00 | 12,500.00 | 12,500.00 | -1.19% | 1,096,607 |
| Aug 24, 2026 | 12,750.00 | 12,750.00 | 12,550.00 | 12,650.00 | 12,650.00 | 0.80% | 1,272,510 |
| Aug 21, 2026 | 12,300.00 | 12,750.00 | 12,250.00 | 12,550.00 | 12,550.00 | 2.03% | 5,216,322 |
| Aug 20, 2026 | 12,400.00 | 12,500.00 | 12,300.00 | 12,300.00 | 12,300.00 | -0.40% | 442,237 |
| Aug 19, 2026 | 12,350.00 | 12,500.00 | 12,350.00 | 12,350.00 | 12,350.00 | -1.20% | 643,259 |
| Aug 18, 2026 | 12,300.00 | 12,500.00 | 12,300.00 | 12,500.00 | 12,500.00 | 0.81% | 1,317,816 |
| Aug 17, 2026 | 12,550.00 | 12,750.00 | 12,400.00 | 12,400.00 | 12,400.00 | -1.59% | 863,411 |
| Aug 14, 2026 | 12,650.00 | 12,750.00 | 12,500.00 | 12,600.00 | 12,600.00 | -0.79% | 1,339,250 |
| Aug 13, 2026 | 12,550.00 | 13,000.00 | 12,500.00 | 12,700.00 | 12,700.00 | 1.60% | 3,225,073 |
| Aug 12, 2026 | 12,500.00 | 12,600.00 | 12,450.00 | 12,500.00 | 12,500.00 | 0.40% | 876,782 |
| Aug 11, 2026 | 12,500.00 | 12,650.00 | 12,450.00 | 12,450.00 | 12,450.00 | -0.40% | 1,271,756 |
| Aug 10, 2026 | 12,400.00 | 12,550.00 | 12,350.00 | 12,500.00 | 12,500.00 | 1.21% | 2,103,633 |
| Aug 7, 2026 | 12,350.00 | 12,500.00 | 12,300.00 | 12,350.00 | 12,350.00 | - | 1,234,137 |
| Aug 6, 2026 | 12,600.00 | 12,600.00 | 12,300.00 | 12,350.00 | 12,350.00 | -1.59% | 1,035,026 |
| Aug 5, 2026 | 12,600.00 | 12,600.00 | 12,400.00 | 12,550.00 | 12,550.00 | 0.40% | 3,276,034 |
| Aug 4, 2026 | 12,350.00 | 12,550.00 | 12,350.00 | 12,500.00 | 12,500.00 | 0.81% | 4,753,612 |
| Aug 3, 2026 | 12,200.00 | 12,500.00 | 12,200.00 | 12,400.00 | 12,400.00 | 1.64% | 16,628,035 |
| Jul 31, 2026 | 12,400.00 | 12,450.00 | 12,200.00 | 12,200.00 | 12,200.00 | -1.61% | 1,791,979 |
| Jul 30, 2026 | 11,900.00 | 12,400.00 | 11,900.00 | 12,400.00 | 12,400.00 | 3.77% | 1,448,090 |
| Jul 29, 2026 | 12,000.00 | 12,050.00 | 11,850.00 | 11,950.00 | 11,950.00 | 1.27% | 842,722 |
| Jul 28, 2026 | 11,700.00 | 12,250.00 | 11,700.00 | 11,800.00 | 11,800.00 | -1.67% | 1,502,296 |
| Jul 27, 2026 | 12,400.00 | 12,600.00 | 12,000.00 | 12,000.00 | 12,000.00 | -4.00% | 1,364,863 |
| Jul 24, 2026 | 12,400.00 | 12,600.00 | 12,400.00 | 12,500.00 | 12,500.00 | -0.40% | 1,611,649 |
| Jul 23, 2026 | 12,150.00 | 12,800.00 | 12,150.00 | 12,550.00 | 12,550.00 | 2.87% | 3,251,627 |
| Jul 22, 2026 | 12,350.00 | 12,400.00 | 12,200.00 | 12,200.00 | 12,200.00 | -1.21% | 1,531,346 |
| Jul 21, 2026 | 12,200.00 | 12,400.00 | 12,050.00 | 12,350.00 | 12,350.00 | 2.92% | 2,332,900 |
| Jul 20, 2026 | 12,450.00 | 12,600.00 | 11,850.00 | 12,000.00 | 12,000.00 | -5.14% | 4,364,500 |
| Jul 17, 2026 | 12,750.00 | 12,750.00 | 12,500.00 | 12,650.00 | 12,650.00 | - | 923,756 |
| Jul 16, 2026 | 12,650.00 | 12,750.00 | 12,100.00 | 12,650.00 | 12,650.00 | -0.39% | 3,216,664 |
| Jul 15, 2026 | 12,800.00 | 12,850.00 | 12,650.00 | 12,700.00 | 12,700.00 | -1.17% | 1,157,526 |
| Jul 14, 2026 | 12,850.00 | 12,850.00 | 12,700.00 | 12,850.00 | 12,850.00 | 0.78% | 1,155,469 |
| Jul 13, 2026 | 12,750.00 | 13,050.00 | 12,600.00 | 12,750.00 | 12,750.00 | - | 4,119,329 |
| Jul 10, 2026 | 12,700.00 | 12,800.00 | 12,650.00 | 12,750.00 | 12,750.00 | 0.39% | 2,139,292 |
| Jul 9, 2026 | 12,750.00 | 12,950.00 | 12,650.00 | 12,700.00 | 12,700.00 | -1.93% | 2,190,420 |
| Jul 8, 2026 | 12,800.00 | 13,000.00 | 12,700.00 | 12,950.00 | 12,950.00 | 0.78% | 12,965,599 |
| Jul 7, 2026 | 12,700.00 | 12,900.00 | 12,550.00 | 12,850.00 | 12,850.00 | 1.18% | 2,252,419 |
| Jul 6, 2026 | 13,200.00 | 13,300.00 | 12,500.00 | 12,700.00 | 12,700.00 | -3.79% | 12,637,781 |
| Jul 3, 2026 | 13,150.00 | 13,300.00 | 13,100.00 | 13,200.00 | 13,200.00 | 0.38% | 2,014,329 |
| Jul 2, 2026 | 13,400.00 | 13,500.00 | 13,050.00 | 13,150.00 | 13,150.00 | -1.13% | 2,420,521 |
| Jul 1, 2026 | 13,200.00 | 13,500.00 | 13,200.00 | 13,300.00 | 13,300.00 | 1.53% | 1,868,446 |
| Jun 30, 2026 | 13,050.00 | 13,400.00 | 13,050.00 | 13,100.00 | 13,100.00 | -0.76% | 1,873,704 |
| Jun 29, 2026 | 13,150.00 | 13,300.00 | 13,150.00 | 13,200.00 | 13,200.00 | 0.76% | 3,472,698 |
| Jun 26, 2026 | 13,200.00 | 13,300.00 | 13,100.00 | 13,100.00 | 13,100.00 | -0.76% | 7,072,348 |
| Jun 25, 2026 | 13,400.00 | 13,400.00 | 13,200.00 | 13,200.00 | 13,200.00 | -0.75% | 4,286,047 |
| Jun 24, 2026 | 13,300.00 | 13,400.00 | 13,150.00 | 13,300.00 | 13,300.00 | - | 2,413,173 |
| Jun 23, 2026 | 13,650.00 | 13,800.00 | 13,300.00 | 13,300.00 | 13,300.00 | -2.21% | 3,795,461 |
| Jun 22, 2026 | 13,650.00 | 13,800.00 | 13,450.00 | 13,600.00 | 13,600.00 | -0.73% | 1,961,161 |