Skip to main content
logo
Everland Group JSC (HOSE:EVG)
Vietnam flag Vietnam · Delayed Price · Currency is VND
3,680.00
+90.00 (2.51%)
At close: Nov 4, 2026

Everland Group JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 20263,570.003,680.003,500.003,680.003,680.002.51%697,982
Nov 3, 20263,570.003,590.003,500.003,590.003,590.000.56%620,509
Nov 2, 20263,620.003,640.003,500.003,570.003,570.00-1.92%148,647
Oct 30, 20263,700.003,700.003,590.003,640.003,640.00-1.62%256,354
Oct 29, 20263,800.003,840.003,700.003,700.003,700.00-3.90%235,731
Oct 28, 20263,810.003,920.003,800.003,850.003,850.000.26%301,442
Oct 27, 20263,910.003,940.003,840.003,840.003,840.00-1.79%306,153
Oct 26, 20263,900.003,990.003,830.003,910.003,910.000.26%505,885
Oct 23, 20263,950.003,950.003,850.003,900.003,900.00-1.76%715,186
Oct 22, 20263,990.004,030.003,900.003,970.003,970.00-561,323
Oct 21, 20263,780.003,990.003,780.003,970.003,970.005.03%937,275
Oct 20, 20263,750.003,800.003,720.003,780.003,780.00-1.05%1,737,371
Oct 19, 20263,940.003,940.003,770.003,820.003,820.000.53%1,038,465
Oct 16, 20263,580.003,800.003,550.003,800.003,800.006.15%875,179
Oct 15, 20263,500.003,590.003,480.003,580.003,580.002.29%610,880
Oct 14, 20263,500.003,510.003,460.003,500.003,500.00-0.57%674,724
Oct 13, 20263,530.003,540.003,490.003,520.003,520.000.28%240,258
Oct 12, 20263,500.003,570.003,500.003,510.003,510.00-268,400
Oct 9, 20263,510.003,550.003,450.003,510.003,510.00-598,603
Oct 8, 20263,560.003,580.003,490.003,510.003,510.00-1.40%537,204
Oct 7, 20263,650.003,650.003,500.003,560.003,560.00-1.66%268,514
Oct 6, 20263,710.003,760.003,460.003,620.003,620.00-2.16%644,094
Oct 5, 20263,800.003,820.003,700.003,700.003,700.00-2.89%224,480
Oct 2, 20263,890.003,890.003,800.003,810.003,810.00-2.06%332,416
Oct 1, 20263,890.003,910.003,850.003,890.003,890.000.26%192,075
Sep 30, 20263,940.003,950.003,880.003,880.003,880.00-192,677
Sep 29, 20263,900.003,940.003,840.003,880.003,880.000.26%253,882
Sep 28, 20264,060.004,060.003,800.003,870.003,870.00-3.01%344,448
Sep 25, 20264,020.004,100.003,990.003,990.003,990.00-2.68%431,994
Sep 24, 20264,110.004,110.004,000.004,100.004,100.00-0.24%331,577
Sep 23, 20264,120.004,130.004,070.004,110.004,110.00-0.24%426,311
Sep 22, 20264,120.004,160.004,090.004,120.004,120.00-539,464
Sep 21, 20264,160.004,180.004,100.004,120.004,120.00-0.96%561,973
Sep 18, 20264,090.004,180.004,090.004,160.004,160.002.21%353,792
Sep 17, 20263,960.004,100.003,960.004,070.004,070.002.26%369,566
Sep 16, 20264,000.004,050.003,970.003,980.003,980.00-0.75%244,994
Sep 15, 20263,940.004,080.003,940.004,010.004,010.00-0.99%265,499
Sep 14, 20264,090.004,090.003,900.004,050.004,050.00-0.98%815,616
Sep 11, 20264,100.004,150.004,050.004,090.004,090.00-0.97%552,424
Sep 10, 20264,170.004,170.004,100.004,130.004,130.00-371,156
Sep 9, 20264,190.004,240.004,120.004,130.004,130.00-2.13%406,488
Sep 8, 20264,240.004,270.004,150.004,220.004,220.00-0.47%572,127
Sep 7, 20264,300.004,300.004,200.004,240.004,240.00-0.70%359,898
Sep 4, 20264,350.004,360.004,270.004,270.004,270.00-1.61%316,805
Sep 3, 20264,320.004,350.004,290.004,340.004,340.000.23%217,808
Aug 28, 20264,320.004,330.004,200.004,330.004,330.00-0.23%593,805
Aug 27, 20264,330.004,350.004,250.004,340.004,340.000.93%210,200
Aug 26, 20264,320.004,360.004,300.004,300.004,300.00-0.46%313,110
Aug 25, 20264,440.004,440.004,320.004,320.004,320.00-2.48%457,282
Aug 24, 20264,300.004,470.004,300.004,430.004,430.003.02%790,107