Skip to main content
logo
Phan Vu Ha Nam Concrete JSC (HOSE:FCM)
Vietnam flag Vietnam · Delayed Price · Currency is VND
3,300.00
+10.00 (0.30%)
At close: Mar 24, 2026

HOSE:FCM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 23, 20263,310.003,320.003,200.003,290.003,290.00-0.60%40,509
Mar 20, 20263,320.003,340.003,280.003,310.003,310.00-0.60%37,123
Mar 19, 20263,300.003,330.003,270.003,330.003,330.001.52%63,676
Mar 18, 20263,330.003,330.003,280.003,280.003,280.00-1.80%50,459
Mar 17, 20263,350.003,350.003,280.003,340.003,340.001.21%25,020
Mar 16, 20263,300.003,350.003,290.003,300.003,300.00-0.60%37,543
Mar 13, 20263,320.003,320.003,280.003,320.003,320.00-62,597
Mar 12, 20263,350.003,360.003,310.003,320.003,320.00-0.90%45,562
Mar 11, 20263,290.003,350.003,280.003,350.003,350.002.13%42,265
Mar 10, 20263,350.003,400.003,260.003,280.003,280.002.50%15,478
Mar 9, 20263,380.003,390.003,200.003,200.003,200.00-6.98%171,462
Mar 6, 20263,470.003,540.003,400.003,440.003,440.00-35,107
Mar 5, 20263,480.003,500.003,440.003,440.003,440.00-1.15%35,314
Mar 4, 20263,470.003,520.003,420.003,480.003,480.00-0.29%47,070
Mar 3, 20263,520.003,590.003,480.003,490.003,490.00-0.85%53,950
Mar 2, 20263,550.003,560.003,460.003,520.003,520.00-1.40%48,933
Feb 27, 20263,580.003,590.003,570.003,570.003,570.00-0.28%35,710
Feb 26, 20263,550.003,580.003,540.003,580.003,580.000.85%37,609
Feb 25, 20263,570.003,590.003,550.003,550.003,550.00-0.56%31,543
Feb 24, 20263,600.003,600.003,550.003,570.003,570.000.56%43,221
Feb 23, 20263,540.003,620.003,540.003,550.003,550.001.43%10,905
Feb 13, 20263,590.003,590.003,500.003,500.003,500.00-1.13%31,904
Feb 12, 20263,600.003,600.003,530.003,540.003,540.00-1.12%30,141
Feb 11, 20263,590.003,590.003,530.003,580.003,580.000.28%11,131
Feb 10, 20263,590.003,590.003,540.003,570.003,570.00-24,194
Feb 9, 20263,660.003,660.003,520.003,570.003,570.00-3.25%28,598
Feb 6, 20263,720.003,720.003,650.003,690.003,540.00-59,805
Feb 5, 20263,720.003,750.003,690.003,690.003,540.00-0.27%69,947
Feb 4, 20263,700.003,740.003,650.003,700.003,549.590.27%81,505
Feb 3, 20263,700.003,780.003,630.003,690.003,540.000.54%36,522
Feb 2, 20263,790.003,800.003,550.003,670.003,520.81-2.65%96,357
Jan 30, 20263,820.003,840.003,710.003,770.003,616.75-97,971
Jan 29, 20263,570.003,790.003,560.003,770.003,616.756.20%193,066
Jan 28, 20263,520.003,570.003,470.003,550.003,405.691.43%55,946
Jan 27, 20263,520.003,520.003,460.003,500.003,357.720.29%43,985
Jan 26, 20263,620.003,620.003,490.003,490.003,348.13-1.69%60,070
Jan 23, 20263,630.003,640.003,550.003,550.003,405.69-1.39%76,194
Jan 22, 20263,660.003,660.003,560.003,600.003,453.66-41,477
Jan 21, 20263,640.003,640.003,570.003,600.003,453.66-28,000
Jan 20, 20263,650.003,650.003,580.003,600.003,453.66-21,463
Jan 19, 20263,610.003,610.003,570.003,600.003,453.66-39,202
Jan 16, 20263,650.003,650.003,580.003,600.003,453.66-0.83%33,164
Jan 15, 20263,640.003,640.003,610.003,630.003,482.44-16,898
Jan 14, 20263,620.003,630.003,600.003,630.003,482.440.83%25,602
Jan 13, 20263,560.003,640.003,560.003,600.003,453.66-37,400
Jan 12, 20263,680.003,680.003,600.003,600.003,453.66-1.37%18,976
Jan 9, 20263,700.003,700.003,600.003,650.003,501.63-1.08%30,775
Jan 8, 20263,700.003,720.003,650.003,690.003,540.000.54%56,826
Jan 7, 20263,660.003,670.003,610.003,670.003,520.810.82%50,621
Jan 6, 20263,670.003,670.003,580.003,640.003,492.031.68%37,656