Skip to main content
logo
Phan Vu Ha Nam Concrete JSC (HOSE:FCM)
Vietnam flag Vietnam · Delayed Price · Currency is VND
3,600.00
0.00 (0.00%)
At close: Jan 19, 2026

HOSE:FCM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 20263,650.003,650.003,580.003,600.003,600.00-0.83%33,164
Jan 15, 20263,640.003,640.003,610.003,630.003,630.00-16,898
Jan 14, 20263,620.003,630.003,600.003,630.003,630.000.83%25,602
Jan 13, 20263,560.003,640.003,560.003,600.003,600.00-37,400
Jan 12, 20263,680.003,680.003,600.003,600.003,600.00-1.37%18,976
Jan 9, 20263,700.003,700.003,600.003,650.003,650.00-1.08%30,775
Jan 8, 20263,700.003,720.003,650.003,690.003,690.000.54%56,826
Jan 7, 20263,660.003,670.003,610.003,670.003,670.000.82%50,621
Jan 6, 20263,670.003,670.003,580.003,640.003,640.001.68%37,656
Jan 5, 20263,640.003,750.003,540.003,580.003,580.000.56%42,308
Dec 31, 20253,590.003,590.003,550.003,560.003,560.00-0.28%13,027
Dec 30, 20253,600.003,600.003,550.003,570.003,570.00-8,101
Dec 29, 20253,610.003,610.003,540.003,570.003,570.000.85%18,312
Dec 26, 20253,590.003,590.003,530.003,540.003,540.00-1.39%26,504
Dec 25, 20253,590.003,600.003,560.003,590.003,590.00-33,239
Dec 24, 20253,590.003,590.003,560.003,590.003,590.00-29,204
Dec 23, 20253,650.003,650.003,570.003,590.003,590.00-0.28%62,785
Dec 22, 20253,610.003,610.003,580.003,600.003,600.00-17,300
Dec 19, 20253,680.003,680.003,580.003,600.003,600.00-0.28%48,133
Dec 18, 20253,630.003,630.003,600.003,610.003,610.00-0.28%28,409
Dec 17, 20253,660.003,660.003,580.003,620.003,620.000.56%21,162
Dec 16, 20253,650.003,650.003,550.003,600.003,600.00-55,839
Dec 15, 20253,620.003,640.003,600.003,600.003,600.00-0.55%32,676
Dec 12, 20253,680.003,700.003,620.003,620.003,620.00-2.16%33,506
Dec 11, 20253,730.003,730.003,680.003,700.003,700.00-25,969
Dec 10, 20253,740.003,740.003,630.003,700.003,700.00-1.07%46,124
Dec 9, 20253,730.003,760.003,600.003,740.003,740.000.81%118,198
Dec 8, 20253,670.003,790.003,670.003,710.003,710.001.64%57,022
Dec 5, 20253,640.003,680.003,640.003,650.003,650.000.27%80,445
Dec 4, 20253,640.003,650.003,620.003,640.003,640.00-48,922
Dec 3, 20253,630.003,640.003,510.003,640.003,640.000.55%153,422
Dec 2, 20253,630.003,630.003,600.003,620.003,620.00-29,744
Dec 1, 20253,640.003,640.003,590.003,620.003,620.000.56%61,417
Nov 28, 20253,650.003,650.003,600.003,600.003,600.00-1.10%62,808
Nov 27, 20253,620.003,650.003,610.003,640.003,640.000.55%18,703
Nov 26, 20253,600.003,650.003,600.003,620.003,620.000.56%32,932
Nov 25, 20253,650.003,650.003,600.003,600.003,600.00-1.37%30,243
Nov 24, 20253,640.003,680.003,590.003,650.003,650.00-30,521
Nov 21, 20253,650.003,660.003,590.003,650.003,650.00-0.27%60,863
Nov 20, 20253,680.003,680.003,600.003,660.003,660.00-0.54%35,917
Nov 19, 20253,670.003,740.003,610.003,680.003,680.000.27%69,699
Nov 18, 20253,690.003,700.003,600.003,670.003,670.00-0.54%82,957
Nov 17, 20253,590.003,700.003,590.003,690.003,690.00-62,550
Nov 14, 20253,690.003,690.003,540.003,690.003,690.00-35,930
Nov 13, 20253,700.003,700.003,680.003,690.003,690.00-3,649
Nov 12, 20253,700.003,710.003,600.003,690.003,690.00-0.27%53,865
Nov 11, 20253,720.003,720.003,560.003,700.003,700.00-21,502
Nov 10, 20253,700.003,700.003,650.003,700.003,700.00-34,231
Nov 7, 20253,750.003,750.003,610.003,700.003,700.000.54%16,121
Nov 6, 20253,720.003,790.003,680.003,680.003,680.00-1.08%26,487