Skip to main content
logo
Phan Vu Ha Nam Concrete JSC (HOSE:FCM)
Vietnam flag Vietnam · Delayed Price · Currency is VND
3,360.00
+40.00 (1.20%)
At close: Jul 3, 2026

HOSE:FCM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20263,270.003,380.003,260.003,360.003,360.001.20%8,790
Jul 2, 20263,320.003,320.003,250.003,320.003,320.00-0.60%5,900
Jul 1, 20263,250.003,340.003,250.003,340.003,340.002.77%32,140
Jun 30, 20263,350.003,390.003,250.003,250.003,250.00-2.99%19,637
Jun 29, 20263,390.003,390.003,350.003,350.003,350.00-1.18%8,344
Jun 26, 20263,360.003,410.003,150.003,390.003,390.000.89%10,934
Jun 25, 20263,360.003,500.003,300.003,360.003,360.00-1.18%12,464
Jun 24, 20263,400.003,500.003,350.003,400.003,400.001.49%26,244
Jun 23, 20263,590.003,600.003,350.003,350.003,350.00-6.69%131,457
Jun 22, 20263,670.003,670.003,590.003,590.003,590.00-0.83%76,721
Jun 19, 20263,430.003,670.003,430.003,620.003,620.005.54%200,112
Jun 18, 20263,400.003,430.003,350.003,430.003,430.000.59%59,353
Jun 17, 20263,400.003,410.003,350.003,410.003,410.000.29%20,103
Jun 16, 20263,340.003,400.003,280.003,400.003,400.002.10%52,350
Jun 15, 20263,320.003,360.003,300.003,330.003,330.000.30%26,986
Jun 12, 20263,330.003,360.003,280.003,320.003,320.00-12,853
Jun 11, 20263,320.003,330.003,280.003,320.003,320.00-28,922
Jun 10, 20263,300.003,340.003,280.003,320.003,320.000.91%38,973
Jun 9, 20263,270.003,300.003,250.003,290.003,290.000.61%20,500
Jun 8, 20263,140.003,290.003,140.003,270.003,270.00-40,986
Jun 5, 20263,330.003,330.003,260.003,270.003,270.00-1.80%9,539
Jun 4, 20263,290.003,330.003,270.003,330.003,330.000.91%12,410
Jun 3, 20263,280.003,320.003,270.003,300.003,300.000.61%25,961
Jun 2, 20263,350.003,360.003,260.003,280.003,280.000.61%24,055
Jun 1, 20263,230.003,310.003,230.003,260.003,260.00-0.91%47,539
May 29, 20263,240.003,290.003,200.003,290.003,290.002.49%38,419
May 28, 20263,220.003,250.003,200.003,210.003,210.000.31%16,926
May 27, 20263,230.003,270.003,200.003,200.003,200.00-0.31%73,606
May 26, 20263,200.003,210.003,170.003,210.003,210.000.94%10,701
May 25, 20263,200.003,230.003,180.003,180.003,180.00-0.63%44,155
May 22, 20263,200.003,230.003,160.003,200.003,200.00-1.23%32,500
May 21, 20263,150.003,240.003,150.003,240.003,240.003.51%1,964
May 20, 20263,150.003,300.003,120.003,130.003,130.000.32%72,840
May 19, 20263,150.003,150.003,120.003,120.003,120.00-1.58%11,000
May 18, 20263,170.003,180.003,130.003,170.003,170.00-46,306
May 15, 20263,170.003,180.003,150.003,170.003,170.00-3,792
May 14, 20263,170.003,170.003,130.003,170.003,170.00-31,402
May 13, 20263,180.003,180.003,140.003,170.003,170.00-0.31%6,301
May 12, 20263,190.003,190.003,150.003,180.003,180.00-0.31%8,521
May 11, 20263,170.003,200.003,140.003,190.003,190.001.27%14,704
May 8, 20263,150.003,180.003,140.003,150.003,150.00-0.94%17,765
May 7, 20263,180.003,180.003,140.003,180.003,180.000.63%23,769
May 6, 20263,180.003,180.003,130.003,160.003,160.00-0.63%14,005
May 5, 20263,200.003,200.003,120.003,180.003,180.00-0.63%52,116
May 4, 20263,190.003,240.003,150.003,200.003,200.00-34,544
Apr 29, 20263,200.003,230.003,160.003,200.003,200.00-38,567
Apr 28, 20263,160.003,250.003,160.003,200.003,200.001.27%5,532
Apr 24, 20263,200.003,230.003,120.003,160.003,160.00-1.25%35,302
Apr 23, 20263,270.003,270.003,190.003,200.003,200.00-0.62%25,147
Apr 22, 20263,260.003,260.003,220.003,220.003,220.00-0.92%14,823