Skip to main content
logo
Phan Vu Ha Nam Concrete JSC (HOSE:FCM)
Vietnam flag Vietnam · Delayed Price · Currency is VND
3,080.00
-10.00 (-0.32%)
At close: Aug 13, 2026

HOSE:FCM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 20263,090.003,090.003,000.003,080.003,080.00-0.32%31,100
Aug 12, 20263,040.003,100.003,010.003,090.003,090.001.64%27,133
Aug 11, 20263,000.003,040.003,000.003,040.003,040.001.33%12,549
Aug 10, 20263,000.003,070.002,990.003,000.003,000.00-1.96%31,136
Aug 7, 20263,010.003,070.003,010.003,060.003,060.000.33%5,458
Aug 6, 20263,070.003,140.003,000.003,050.003,050.002.35%33,746
Aug 5, 20263,160.003,160.003,070.003,080.002,980.00-2.84%59,596
Aug 4, 20263,160.003,190.003,100.003,170.003,067.080.32%26,408
Aug 3, 20263,180.003,200.003,160.003,160.003,057.40-0.63%19,000
Jul 31, 20263,170.003,200.003,110.003,180.003,076.750.32%20,595
Jul 30, 20263,130.003,170.003,100.003,170.003,067.081.93%10,606
Jul 29, 20263,100.003,110.003,060.003,110.003,009.030.65%9,975
Jul 28, 20263,030.003,120.003,010.003,090.002,989.68-1.59%7,517
Jul 27, 20263,080.003,180.003,060.003,140.003,038.052.28%16,809
Jul 24, 20263,100.003,130.003,070.003,070.002,970.32-0.97%47,364
Jul 23, 20263,140.003,230.003,050.003,100.002,999.35-0.96%23,369
Jul 22, 20263,220.003,220.003,060.003,130.003,028.38-2.19%12,104
Jul 21, 20263,230.003,230.003,100.003,200.003,096.10-0.93%92,285
Jul 20, 20263,250.003,290.003,030.003,230.003,125.13-0.62%53,800
Jul 17, 20263,200.003,310.003,200.003,250.003,144.48-1.81%11,910
Jul 16, 20263,250.003,320.003,200.003,310.003,202.530.61%100,296
Jul 15, 20263,260.003,300.003,260.003,290.003,183.18-5,057
Jul 14, 20263,290.003,300.003,260.003,290.003,183.18-12,025
Jul 13, 20263,300.003,300.003,210.003,290.003,183.18-0.30%21,336
Jul 10, 20263,280.003,310.003,280.003,300.003,192.86-0.60%5,625
Jul 9, 20263,300.003,320.003,250.003,320.003,212.21-31,304
Jul 8, 20263,340.003,340.003,290.003,320.003,212.21-0.60%7,505
Jul 7, 20263,300.003,350.003,290.003,340.003,231.56-0.30%10,860
Jul 6, 20263,350.003,350.003,300.003,350.003,241.23-0.30%2,155
Jul 3, 20263,270.003,380.003,260.003,360.003,250.911.20%8,790
Jul 2, 20263,320.003,320.003,250.003,320.003,212.21-0.60%5,900
Jul 1, 20263,250.003,340.003,250.003,340.003,231.562.77%32,140
Jun 30, 20263,350.003,390.003,250.003,250.003,144.48-2.99%19,637
Jun 29, 20263,390.003,390.003,350.003,350.003,241.23-1.18%8,344
Jun 26, 20263,360.003,410.003,150.003,390.003,279.940.89%10,934
Jun 25, 20263,360.003,500.003,300.003,360.003,250.91-1.18%12,464
Jun 24, 20263,400.003,500.003,350.003,400.003,289.611.49%26,244
Jun 23, 20263,590.003,600.003,350.003,350.003,241.23-6.69%131,457
Jun 22, 20263,670.003,670.003,590.003,590.003,473.44-0.83%76,721
Jun 19, 20263,430.003,670.003,430.003,620.003,502.475.54%200,112
Jun 18, 20263,400.003,430.003,350.003,430.003,318.640.59%59,353
Jun 17, 20263,400.003,410.003,350.003,410.003,299.290.29%20,103
Jun 16, 20263,340.003,400.003,280.003,400.003,289.612.10%52,350
Jun 15, 20263,320.003,360.003,300.003,330.003,221.880.30%26,986
Jun 12, 20263,330.003,360.003,280.003,320.003,212.21-12,853
Jun 11, 20263,320.003,330.003,280.003,320.003,212.21-28,922
Jun 10, 20263,300.003,340.003,280.003,320.003,212.210.91%38,973
Jun 9, 20263,270.003,300.003,250.003,290.003,183.180.61%20,500
Jun 8, 20263,140.003,290.003,140.003,270.003,163.83-40,986
Jun 5, 20263,330.003,330.003,260.003,270.003,163.83-1.80%9,539