Skip to main content
logo
Phan Vu Ha Nam Concrete JSC (HOSE:FCM)
Vietnam flag Vietnam · Delayed Price · Currency is VND
2,680.00
-40.00 (-1.47%)
At close: Nov 3, 2026

HOSE:FCM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 3, 20262,720.002,730.002,670.002,680.002,680.00-1.47%5,671
Nov 2, 20262,780.002,780.002,590.002,720.002,720.00-2.16%21,140
Oct 30, 20262,800.002,800.002,570.002,780.002,780.001.09%7,597
Oct 29, 20262,840.002,840.002,750.002,750.002,750.00-1.79%7,539
Oct 28, 20262,800.002,860.002,790.002,800.002,800.00-2.10%15,992
Oct 27, 20262,870.002,870.002,810.002,860.002,860.000.35%13,299
Oct 26, 20262,840.002,860.002,790.002,850.002,850.000.35%19,657
Oct 23, 20262,880.002,890.002,840.002,840.002,840.00-1.73%22,523
Oct 22, 20262,880.002,890.002,850.002,890.002,890.000.70%10,648
Oct 21, 20262,850.002,870.002,830.002,870.002,870.000.70%4,961
Oct 20, 20262,860.002,860.002,810.002,850.002,850.00-17,310
Oct 19, 20262,860.002,860.002,810.002,850.002,850.000.35%17,010
Oct 16, 20262,830.002,860.002,830.002,840.002,840.000.35%27,090
Oct 15, 20262,850.002,850.002,790.002,830.002,830.00-0.70%4,918
Oct 14, 20262,810.002,850.002,810.002,850.002,850.001.06%1,727
Oct 13, 20262,850.002,860.002,800.002,820.002,820.00-0.70%4,211
Oct 12, 20262,860.002,880.002,810.002,840.002,840.00-0.70%33,181
Oct 9, 20262,800.002,890.002,800.002,860.002,860.002.14%85,982
Oct 8, 20262,850.002,850.002,800.002,800.002,800.00-2,313
Oct 7, 20262,800.002,800.002,670.002,800.002,800.00-29,588
Oct 6, 20262,820.002,820.002,630.002,800.002,800.00-0.71%14,500
Oct 5, 20262,830.002,830.002,770.002,820.002,820.001.08%4,011
Oct 2, 20262,850.002,850.002,730.002,790.002,790.00-2.11%5,590
Oct 1, 20262,880.002,880.002,770.002,850.002,850.001.79%11,716
Sep 30, 20262,900.002,900.002,770.002,800.002,800.00-3.11%20,580
Sep 29, 20262,900.002,920.002,860.002,890.002,890.00-13,633
Sep 28, 20262,840.002,900.002,840.002,890.002,890.00-30,075
Sep 25, 20262,930.002,940.002,890.002,890.002,890.00-0.34%29,996
Sep 24, 20262,890.002,910.002,890.002,900.002,900.00-11,156
Sep 23, 20262,930.002,930.002,860.002,900.002,900.00-1.02%19,723
Sep 22, 20262,920.002,940.002,870.002,930.002,930.000.34%10,414
Sep 21, 20262,920.002,930.002,890.002,920.002,920.00-5,998
Sep 18, 20262,900.002,920.002,860.002,920.002,920.001.04%44,634
Sep 17, 20262,880.002,940.002,860.002,890.002,890.000.70%16,791
Sep 16, 20262,910.002,910.002,870.002,870.002,870.00-2.05%18,887
Sep 15, 20262,960.002,960.002,890.002,930.002,930.00-1.01%52,544
Sep 14, 20262,950.002,970.002,900.002,960.002,960.00-32,532
Sep 11, 20263,030.003,030.002,820.002,960.002,960.00-2.31%262,341
Sep 10, 20263,020.003,030.003,000.003,030.003,030.00-31,450
Sep 9, 20263,050.003,050.003,000.003,030.003,030.00-0.98%34,002
Sep 8, 20263,040.003,060.003,020.003,060.003,060.000.66%11,445
Sep 7, 20263,080.003,080.003,020.003,040.003,040.00-1.30%43,600
Sep 4, 20263,090.003,090.003,030.003,080.003,080.00-0.32%14,845
Sep 3, 20263,090.003,090.003,030.003,090.003,090.00-24,816
Aug 28, 20263,080.003,090.003,030.003,090.003,090.000.32%4,200
Aug 27, 20263,100.003,100.003,050.003,080.003,080.00-4,706
Aug 26, 20263,050.003,080.003,030.003,080.003,080.000.98%9,416
Aug 25, 20263,100.003,110.003,050.003,050.003,050.00-0.97%133,829
Aug 24, 20263,050.003,090.003,010.003,080.003,080.001.99%106,696
Aug 21, 20263,030.003,030.002,990.003,020.003,020.000.33%28,385