Skip to main content
logo
Phan Vu Ha Nam Concrete JSC (HOSE:FCM)
Vietnam flag Vietnam · Delayed Price · Currency is VND
3,320.00
-20.00 (-0.60%)
At close: Apr 14, 2026

HOSE:FCM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 14, 20263,300.003,340.003,220.003,320.003,320.00-0.60%76,085
Apr 13, 20263,350.003,350.003,280.003,340.003,340.00-0.30%31,204
Apr 10, 20263,270.003,350.003,270.003,350.003,350.002.45%70,075
Apr 9, 20263,250.003,270.003,220.003,270.003,270.000.62%37,202
Apr 8, 20263,300.003,300.003,210.003,250.003,250.001.88%18,542
Apr 7, 20263,190.003,240.003,140.003,190.003,190.00-37,150
Apr 6, 20263,240.003,250.003,170.003,190.003,190.00-2.15%18,916
Apr 3, 20263,250.003,260.003,170.003,260.003,260.00-26,144
Apr 2, 20263,290.003,290.003,190.003,260.003,260.00-1.21%83,209
Apr 1, 20263,290.003,300.003,260.003,300.003,300.000.30%33,977
Mar 31, 20263,290.003,290.003,240.003,290.003,290.00-46,800
Mar 30, 20263,300.003,300.003,220.003,290.003,290.00-0.90%28,315
Mar 27, 20263,240.003,340.003,200.003,320.003,320.002.47%90,125
Mar 26, 20263,260.003,300.003,210.003,240.003,240.00-0.31%22,094
Mar 25, 20263,310.003,330.003,250.003,250.003,250.00-1.52%37,174
Mar 24, 20263,290.003,320.003,290.003,300.003,300.000.30%14,176
Mar 23, 20263,310.003,320.003,200.003,290.003,290.00-0.60%40,509
Mar 20, 20263,320.003,340.003,280.003,310.003,310.00-0.60%37,123
Mar 19, 20263,300.003,330.003,270.003,330.003,330.001.52%63,676
Mar 18, 20263,330.003,330.003,280.003,280.003,280.00-1.80%50,459
Mar 17, 20263,350.003,350.003,280.003,340.003,340.001.21%25,020
Mar 16, 20263,300.003,350.003,290.003,300.003,300.00-0.60%37,543
Mar 13, 20263,320.003,320.003,280.003,320.003,320.00-62,597
Mar 12, 20263,350.003,360.003,310.003,320.003,320.00-0.90%45,562
Mar 11, 20263,290.003,350.003,280.003,350.003,350.002.13%42,265
Mar 10, 20263,350.003,400.003,260.003,280.003,280.002.50%15,478
Mar 9, 20263,380.003,390.003,200.003,200.003,200.00-6.98%171,462
Mar 6, 20263,470.003,540.003,400.003,440.003,440.00-35,107
Mar 5, 20263,480.003,500.003,440.003,440.003,440.00-1.15%35,314
Mar 4, 20263,470.003,520.003,420.003,480.003,480.00-0.29%47,070
Mar 3, 20263,520.003,590.003,480.003,490.003,490.00-0.85%53,950
Mar 2, 20263,550.003,560.003,460.003,520.003,520.00-1.40%48,933
Feb 27, 20263,580.003,590.003,570.003,570.003,570.00-0.28%35,710
Feb 26, 20263,550.003,580.003,540.003,580.003,580.000.85%37,609
Feb 25, 20263,570.003,590.003,550.003,550.003,550.00-0.56%31,543
Feb 24, 20263,600.003,600.003,550.003,570.003,570.000.56%43,221
Feb 23, 20263,540.003,620.003,540.003,550.003,550.001.43%10,905
Feb 13, 20263,590.003,590.003,500.003,500.003,500.00-1.13%31,904
Feb 12, 20263,600.003,600.003,530.003,540.003,540.00-1.12%30,141
Feb 11, 20263,590.003,590.003,530.003,580.003,580.000.28%11,131
Feb 10, 20263,590.003,590.003,540.003,570.003,570.00-24,194
Feb 9, 20263,660.003,660.003,520.003,570.003,570.00-3.25%28,598
Feb 6, 20263,720.003,720.003,650.003,690.003,540.00-59,805
Feb 5, 20263,720.003,750.003,690.003,690.003,540.00-0.27%69,947
Feb 4, 20263,700.003,740.003,650.003,700.003,549.590.27%81,505
Feb 3, 20263,700.003,780.003,630.003,690.003,540.000.54%36,522
Feb 2, 20263,790.003,800.003,550.003,670.003,520.81-2.65%96,357
Jan 30, 20263,820.003,840.003,710.003,770.003,616.75-97,971
Jan 29, 20263,570.003,790.003,560.003,770.003,616.756.20%193,066
Jan 28, 20263,520.003,570.003,470.003,550.003,405.691.43%55,946