Skip to main content
logo
Phan Vu Ha Nam Concrete JSC (HOSE:FCM)
Vietnam flag Vietnam · Delayed Price · Currency is VND
2,820.00
-20.00 (-0.70%)
At close: Oct 13, 2026

HOSE:FCM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 13, 20262,850.002,860.002,800.002,820.002,820.00-0.70%4,211
Oct 12, 20262,860.002,880.002,810.002,840.002,840.00-0.70%33,181
Oct 9, 20262,800.002,890.002,800.002,860.002,860.002.14%85,982
Oct 8, 20262,850.002,850.002,800.002,800.002,800.00-2,313
Oct 7, 20262,800.002,800.002,670.002,800.002,800.00-29,588
Oct 6, 20262,820.002,820.002,630.002,800.002,800.00-0.71%14,500
Oct 5, 20262,830.002,830.002,770.002,820.002,820.001.08%4,011
Oct 2, 20262,850.002,850.002,730.002,790.002,790.00-2.11%5,590
Oct 1, 20262,880.002,880.002,770.002,850.002,850.001.79%11,716
Sep 30, 20262,900.002,900.002,770.002,800.002,800.00-3.11%20,580
Sep 29, 20262,900.002,920.002,860.002,890.002,890.00-13,633
Sep 28, 20262,840.002,900.002,840.002,890.002,890.00-30,075
Sep 25, 20262,930.002,940.002,890.002,890.002,890.00-0.34%29,996
Sep 24, 20262,890.002,910.002,890.002,900.002,900.00-11,156
Sep 23, 20262,930.002,930.002,860.002,900.002,900.00-1.02%19,723
Sep 22, 20262,920.002,940.002,870.002,930.002,930.000.34%10,414
Sep 21, 20262,920.002,930.002,890.002,920.002,920.00-5,998
Sep 18, 20262,900.002,920.002,860.002,920.002,920.001.04%44,634
Sep 17, 20262,880.002,940.002,860.002,890.002,890.000.70%16,791
Sep 16, 20262,910.002,910.002,870.002,870.002,870.00-2.05%18,887
Sep 15, 20262,960.002,960.002,890.002,930.002,930.00-1.01%52,544
Sep 14, 20262,950.002,970.002,900.002,960.002,960.00-32,532
Sep 11, 20263,030.003,030.002,820.002,960.002,960.00-2.31%262,341
Sep 10, 20263,020.003,030.003,000.003,030.003,030.00-31,450
Sep 9, 20263,050.003,050.003,000.003,030.003,030.00-0.98%34,002
Sep 8, 20263,040.003,060.003,020.003,060.003,060.000.66%11,445
Sep 7, 20263,080.003,080.003,020.003,040.003,040.00-1.30%43,600
Sep 4, 20263,090.003,090.003,030.003,080.003,080.00-0.32%14,845
Sep 3, 20263,090.003,090.003,030.003,090.003,090.00-24,816
Aug 28, 20263,080.003,090.003,030.003,090.003,090.000.32%4,200
Aug 27, 20263,100.003,100.003,050.003,080.003,080.00-4,706
Aug 26, 20263,050.003,080.003,030.003,080.003,080.000.98%9,416
Aug 25, 20263,100.003,110.003,050.003,050.003,050.00-0.97%133,829
Aug 24, 20263,050.003,090.003,010.003,080.003,080.001.99%106,696
Aug 21, 20263,030.003,030.002,990.003,020.003,020.000.33%28,385
Aug 20, 20262,990.003,030.002,990.003,010.003,010.000.67%21,212
Aug 19, 20263,030.003,030.002,960.002,990.002,990.00-1.32%13,517
Aug 18, 20263,050.003,050.002,980.003,030.003,030.00-0.98%30,056
Aug 17, 20263,040.003,060.002,990.003,060.003,060.00-29,468
Aug 14, 20263,030.003,080.002,960.003,060.003,060.00-0.65%22,705
Aug 13, 20263,090.003,090.003,000.003,080.003,080.00-0.32%31,100
Aug 12, 20263,040.003,100.003,010.003,090.003,090.001.64%27,133
Aug 11, 20263,000.003,040.003,000.003,040.003,040.001.33%12,549
Aug 10, 20263,000.003,070.002,990.003,000.003,000.00-1.96%31,136
Aug 7, 20263,010.003,070.003,010.003,060.003,060.000.33%5,458
Aug 6, 20263,070.003,140.003,000.003,050.003,050.002.35%33,746
Aug 5, 20263,160.003,160.003,070.003,080.002,980.00-2.84%59,596
Aug 4, 20263,160.003,190.003,100.003,170.003,067.080.32%26,408
Aug 3, 20263,180.003,200.003,160.003,160.003,057.40-0.63%19,000
Jul 31, 20263,170.003,200.003,110.003,180.003,076.750.32%20,595