Skip to main content
logo
First Real JSC (HOSE:FIR)
Vietnam flag Vietnam · Delayed Price · Currency is VND
9,090.00
-110.00 (-1.20%)
At close: Aug 1, 2025

Accolade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20259,100.009,190.008,960.009,090.009,090.00-1.20%500,528
Jul 31, 20259,350.009,350.008,990.009,200.009,200.00-1.08%570,959
Jul 30, 20259,290.009,390.009,000.009,300.009,300.00-0.96%651,008
Jul 29, 20259,700.009,700.008,950.009,390.009,390.002.78%1,120,508
Jul 28, 20258,454.559,136.368,454.559,136.369,136.366.91%3,045,325
Jul 25, 20258,636.368,636.368,490.918,545.468,545.46-0.84%400,319
Jul 24, 20258,500.008,690.918,445.468,618.188,618.180.11%382,973
Jul 23, 20258,545.468,700.008,418.188,609.098,609.09-0.84%788,156
Jul 22, 20258,745.468,745.468,527.278,681.828,681.82-1.44%613,050
Jul 21, 20258,963.648,981.828,545.468,809.098,809.09-1.62%766,029
Jul 18, 20259,000.009,090.918,545.468,954.558,954.551.86%1,539,380
Jul 17, 20258,772.738,854.558,454.558,790.918,790.91-0.31%1,076,151
Jul 16, 20258,727.278,881.828,445.468,818.188,818.18-0.82%878,322
Jul 15, 20259,090.919,090.918,545.468,890.918,890.911.35%626,375
Jul 14, 20258,245.468,772.738,245.468,772.738,772.736.98%1,508,595
Jul 11, 20258,218.188,245.468,136.368,200.008,200.00-0.22%389,025
Jul 10, 20258,254.558,300.008,181.828,218.188,218.18-270,929
Jul 9, 20258,254.558,272.738,172.738,218.188,218.18-0.66%361,493
Jul 8, 20258,300.008,300.008,181.828,272.738,272.73-0.33%198,204
Jul 7, 20258,363.648,409.098,172.738,300.008,300.000.55%250,799
Jul 4, 20258,290.918,290.918,172.738,254.558,254.55-239,118
Jul 3, 20258,172.738,272.738,145.468,254.558,254.550.89%428,780
Jul 2, 20258,054.558,200.008,045.468,181.828,181.821.35%699,002
Jul 1, 20258,272.738,300.008,072.738,072.738,072.73-2.20%304,499
Jun 30, 20258,281.828,318.188,163.648,254.558,254.55-297,462
Jun 27, 20258,254.558,309.098,209.098,254.558,254.55-182,403
Jun 26, 20258,181.828,327.278,181.828,254.558,254.55-0.55%171,197
Jun 25, 20258,290.918,327.278,181.828,300.008,300.00-0.44%265,447
Jun 24, 20258,354.558,354.558,190.918,336.368,336.360.11%377,123
Jun 23, 20258,236.368,363.648,045.468,327.278,327.270.99%509,184
Jun 20, 20258,454.558,454.558,245.468,245.468,245.46-1.95%262,901
Jun 19, 20258,400.008,409.098,272.738,409.098,409.09-0.43%245,201
Jun 18, 20258,454.558,509.098,345.468,445.468,445.46-0.11%337,155
Jun 17, 20258,527.278,527.278,245.468,454.558,454.550.32%901,463
Jun 16, 20258,381.828,445.468,309.098,427.278,427.27-285,392
Jun 13, 20258,454.558,454.558,181.828,427.278,427.27-0.96%555,043
Jun 12, 20258,627.278,627.278,363.648,509.098,509.09-1.27%376,131
Jun 11, 20258,909.098,954.558,363.648,618.188,618.181.39%896,254
Jun 10, 20258,318.188,718.188,181.828,500.008,500.001.30%1,131,360
Jun 9, 20258,409.098,454.558,318.188,390.918,390.910.33%213,299
Jun 6, 20258,545.468,545.468,363.648,363.648,363.64-2.13%147,797
Jun 5, 20258,518.188,709.098,445.468,545.468,545.460.53%398,666
Jun 4, 20258,490.918,636.368,363.648,500.008,500.000.54%485,440
Jun 3, 20258,654.558,681.828,445.468,454.558,454.55-2.00%283,526
Jun 2, 20258,509.098,972.738,372.738,627.278,627.271.39%633,507
May 30, 20258,500.008,609.098,272.738,509.098,509.09-1.16%286,971
May 29, 20258,800.008,809.098,445.468,609.098,609.09-1.04%674,601
May 28, 20258,472.738,981.828,418.188,700.008,700.003.12%1,037,850
May 27, 20258,436.368,490.918,272.738,436.368,436.360.11%418,351
May 26, 20258,327.278,454.558,200.008,427.278,427.270.22%302,995