Skip to main content
logo
First Real JSC (HOSE:FIR)
Vietnam flag Vietnam · Delayed Price · Currency is VND
2,460.00
0.00 (0.00%)
At close: Oct 13, 2026

First Real JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 13, 20262,520.002,520.002,460.002,460.002,460.00-66,302
Oct 12, 20262,500.002,550.002,460.002,460.002,460.00-37,321
Oct 9, 20262,480.002,550.002,430.002,460.002,460.002.50%81,235
Oct 8, 20262,490.002,520.002,400.002,400.002,400.00-2.83%94,600
Oct 7, 20262,490.002,490.002,420.002,470.002,470.00-1.20%26,350
Oct 6, 20262,470.002,510.002,370.002,500.002,500.00-1.19%39,171
Oct 5, 20262,500.002,560.002,500.002,530.002,530.001.20%49,802
Oct 2, 20262,520.002,560.002,500.002,500.002,500.00-0.79%44,685
Oct 1, 20262,590.002,590.002,520.002,520.002,520.00-24,912
Sep 30, 20262,470.002,600.002,420.002,520.002,520.001.61%58,754
Sep 29, 20262,570.002,570.002,470.002,480.002,480.00-3.50%53,761
Sep 28, 20262,700.002,700.002,530.002,570.002,570.00-4.81%99,806
Sep 25, 20262,780.002,800.002,700.002,700.002,700.00-3.57%19,500
Sep 24, 20262,810.002,810.002,730.002,800.002,800.00-0.36%48,203
Sep 23, 20262,850.002,860.002,810.002,810.002,810.00-1.40%33,802
Sep 22, 20262,840.002,860.002,780.002,850.002,850.00-85,714
Sep 21, 20262,890.002,900.002,850.002,850.002,850.00-1.38%30,863
Sep 18, 20262,840.002,890.002,700.002,890.002,890.001.76%94,169
Sep 17, 20262,850.002,900.002,800.002,840.002,840.00-0.35%27,895
Sep 16, 20262,850.003,030.002,750.002,850.002,850.000.35%186,036
Sep 15, 20262,720.002,950.002,700.002,840.002,840.00-0.35%1,377,399
Sep 14, 20262,860.003,000.002,830.002,850.002,850.00-6.25%1,658,650
Sep 11, 20263,240.003,240.003,040.003,040.003,040.00-6.75%437,062
Sep 10, 20263,380.003,460.003,260.003,260.003,260.00-6.86%333,775
Sep 9, 20263,590.003,600.003,480.003,500.003,500.00-3.05%159,306
Sep 8, 20263,680.003,690.003,550.003,610.003,610.00-1.90%111,051
Sep 7, 20263,770.003,770.003,680.003,680.003,680.00-2.90%62,723
Sep 4, 20263,830.003,830.003,690.003,790.003,790.00-1.04%189,968
Sep 3, 20263,970.003,980.003,820.003,830.003,830.00-3.28%88,073
Aug 28, 20264,090.004,110.003,960.003,960.003,960.00-3.18%144,016
Aug 27, 20264,150.004,170.004,090.004,090.004,090.00-0.97%3,282,350
Aug 26, 20264,140.004,210.004,080.004,130.004,130.00-2.36%522,840
Aug 25, 20264,200.004,240.004,120.004,230.004,230.00-0.47%306,944
Aug 24, 20264,220.004,270.004,100.004,250.004,250.00-643,783
Aug 21, 20264,240.004,280.004,120.004,250.004,250.00-112,440
Aug 20, 20264,110.004,250.004,100.004,250.004,250.00-145,924
Aug 19, 20264,110.004,290.004,100.004,250.004,250.00-218,174
Aug 18, 20264,260.004,270.004,100.004,250.004,250.00-231,910
Aug 17, 20264,260.004,260.003,970.004,250.004,250.00-0.23%307,716
Aug 14, 20264,330.004,390.004,240.004,260.004,260.00-1.62%2,444,736
Aug 13, 20264,460.004,580.004,250.004,330.004,330.00-4.84%788,864
Aug 12, 20264,300.004,550.004,050.004,550.004,550.005.57%400,979
Aug 11, 20264,420.004,420.004,310.004,310.004,310.00-2.93%102,048
Aug 10, 20264,300.004,500.004,300.004,440.004,440.00-1.77%696,789
Aug 7, 20264,540.004,540.004,240.004,520.004,520.00-0.66%1,530,681
Aug 6, 20264,400.004,550.004,300.004,550.004,550.003.41%120,301
Aug 5, 20264,500.004,530.004,400.004,400.004,400.00-4.35%107,103
Aug 4, 20264,280.004,600.004,280.004,600.004,600.00-126,615
Aug 3, 20264,560.004,730.004,560.004,600.004,600.00-0.22%149,107
Jul 31, 20264,670.004,670.004,530.004,610.004,610.000.44%33,406