Skip to main content
logo
First Real JSC (HOSE:FIR)
Vietnam flag Vietnam · Delayed Price · Currency is VND
2,800.00
0.00 (0.00%)
At close: Nov 3, 2026

First Real JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 3, 20262,800.002,840.002,680.002,800.002,800.00-16,816
Nov 2, 20262,820.002,820.002,600.002,800.002,800.004.87%70,294
Oct 30, 20262,750.002,780.002,670.002,670.002,670.00-4.30%6,900
Oct 29, 20262,760.002,810.002,620.002,790.002,790.001.82%66,801
Oct 28, 20262,780.002,780.002,700.002,740.002,740.00-1.79%10,418
Oct 27, 20262,790.002,800.002,720.002,790.002,790.002.95%2,936,233
Oct 26, 20262,850.002,930.002,710.002,710.002,710.00-6.87%66,800
Oct 23, 20262,920.002,950.002,830.002,910.002,910.00-0.34%63,220
Oct 22, 20262,940.002,940.002,780.002,920.002,920.00-0.68%46,082
Oct 21, 20263,100.003,100.002,900.002,940.002,940.00-2.65%107,990
Oct 20, 20263,000.003,140.002,760.003,020.003,020.002.03%170,797
Oct 19, 20262,960.002,960.002,900.002,960.002,960.006.86%375,890
Oct 16, 20262,530.002,770.002,530.002,770.002,770.006.95%110,755
Oct 15, 20262,500.002,590.002,500.002,590.002,590.001.97%58,153
Oct 14, 20262,460.002,540.002,440.002,540.002,540.003.25%59,751
Oct 13, 20262,520.002,520.002,460.002,460.002,460.00-66,302
Oct 12, 20262,500.002,550.002,460.002,460.002,460.00-37,321
Oct 9, 20262,480.002,550.002,430.002,460.002,460.002.50%81,235
Oct 8, 20262,490.002,520.002,400.002,400.002,400.00-2.83%94,600
Oct 7, 20262,490.002,490.002,420.002,470.002,470.00-1.20%26,350
Oct 6, 20262,470.002,510.002,370.002,500.002,500.00-1.19%39,171
Oct 5, 20262,500.002,560.002,500.002,530.002,530.001.20%49,802
Oct 2, 20262,520.002,560.002,500.002,500.002,500.00-0.79%44,685
Oct 1, 20262,590.002,590.002,520.002,520.002,520.00-24,912
Sep 30, 20262,470.002,600.002,420.002,520.002,520.001.61%58,754
Sep 29, 20262,570.002,570.002,470.002,480.002,480.00-3.50%53,761
Sep 28, 20262,700.002,700.002,530.002,570.002,570.00-4.81%99,806
Sep 25, 20262,780.002,800.002,700.002,700.002,700.00-3.57%19,500
Sep 24, 20262,810.002,810.002,730.002,800.002,800.00-0.36%48,203
Sep 23, 20262,850.002,860.002,810.002,810.002,810.00-1.40%33,802
Sep 22, 20262,840.002,860.002,780.002,850.002,850.00-85,714
Sep 21, 20262,890.002,900.002,850.002,850.002,850.00-1.38%30,863
Sep 18, 20262,840.002,890.002,700.002,890.002,890.001.76%94,169
Sep 17, 20262,850.002,900.002,800.002,840.002,840.00-0.35%27,895
Sep 16, 20262,850.003,030.002,750.002,850.002,850.000.35%186,036
Sep 15, 20262,720.002,950.002,700.002,840.002,840.00-0.35%1,377,399
Sep 14, 20262,860.003,000.002,830.002,850.002,850.00-6.25%1,658,650
Sep 11, 20263,240.003,240.003,040.003,040.003,040.00-6.75%437,062
Sep 10, 20263,380.003,460.003,260.003,260.003,260.00-6.86%333,775
Sep 9, 20263,590.003,600.003,480.003,500.003,500.00-3.05%159,306
Sep 8, 20263,680.003,690.003,550.003,610.003,610.00-1.90%111,051
Sep 7, 20263,770.003,770.003,680.003,680.003,680.00-2.90%62,723
Sep 4, 20263,830.003,830.003,690.003,790.003,790.00-1.04%189,968
Sep 3, 20263,970.003,980.003,820.003,830.003,830.00-3.28%88,073
Aug 28, 20264,090.004,110.003,960.003,960.003,960.00-3.18%144,016
Aug 27, 20264,150.004,170.004,090.004,090.004,090.00-0.97%3,282,350
Aug 26, 20264,140.004,210.004,080.004,130.004,130.00-2.36%522,840
Aug 25, 20264,200.004,240.004,120.004,230.004,230.00-0.47%306,944
Aug 24, 20264,220.004,270.004,100.004,250.004,250.00-643,783
Aug 21, 20264,240.004,280.004,120.004,250.004,250.00-112,440