VFMVN Diamond ETF (HOSE:FUEVFVND)
Vietnam · Delayed Price · Currency is VND 31,570
-140 (-0.44%)
At close: Nov 6, 2026
HOSE:FUEVFVND Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 31,450.00 | 31,570.00 | 31,100.00 | 31,570.00 | 31,570.00 | -0.44% | 377,555 |
| Nov 5, 2026 | 31,800.00 | 31,900.00 | 31,550.00 | 31,710.00 | 31,710.00 | 0.67% | 160,333 |
| Nov 4, 2026 | 30,860.00 | 31,500.00 | 30,570.00 | 31,500.00 | 31,500.00 | 2.61% | 949,601 |
| Nov 3, 2026 | 30,800.00 | 30,950.00 | 30,420.00 | 30,700.00 | 30,700.00 | -0.32% | 147,984 |
| Nov 2, 2026 | 31,260.00 | 31,800.00 | 30,450.00 | 30,800.00 | 30,800.00 | -2.84% | 735,415 |
| Oct 30, 2026 | 32,060.00 | 32,060.00 | 31,570.00 | 31,700.00 | 31,700.00 | -1.46% | 554,700 |
| Oct 29, 2026 | 32,500.00 | 32,650.00 | 31,850.00 | 32,170.00 | 32,170.00 | -1.02% | 450,175 |
| Oct 28, 2026 | 32,280.00 | 32,500.00 | 32,230.00 | 32,500.00 | 32,500.00 | 0.68% | 128,420 |
| Oct 27, 2026 | 32,610.00 | 32,610.00 | 32,280.00 | 32,280.00 | 32,280.00 | -0.98% | 275,912 |
| Oct 26, 2026 | 32,900.00 | 32,960.00 | 32,560.00 | 32,600.00 | 32,600.00 | -0.91% | 227,931 |
| Oct 23, 2026 | 32,910.00 | 32,910.00 | 32,550.00 | 32,900.00 | 32,900.00 | -0.12% | 100,114 |
| Oct 22, 2026 | 32,900.00 | 32,950.00 | 32,690.00 | 32,940.00 | 32,940.00 | 0.46% | 560,979 |
| Oct 21, 2026 | 32,450.00 | 32,870.00 | 32,450.00 | 32,790.00 | 32,790.00 | 1.17% | 482,491 |
| Oct 20, 2026 | 32,270.00 | 32,600.00 | 32,180.00 | 32,410.00 | 32,410.00 | 0.43% | 792,566 |
| Oct 19, 2026 | 32,600.00 | 32,680.00 | 32,180.00 | 32,270.00 | 32,270.00 | -1.01% | 195,909 |
| Oct 16, 2026 | 32,220.00 | 32,600.00 | 32,220.00 | 32,600.00 | 32,600.00 | 1.24% | 112,689 |
| Oct 15, 2026 | 32,290.00 | 32,290.00 | 32,050.00 | 32,200.00 | 32,200.00 | 0.56% | 471,116 |
| Oct 14, 2026 | 32,380.00 | 32,380.00 | 32,020.00 | 32,020.00 | 32,020.00 | -1.14% | 664,618 |
| Oct 13, 2026 | 32,410.00 | 32,440.00 | 32,090.00 | 32,390.00 | 32,390.00 | -0.12% | 370,143 |
| Oct 12, 2026 | 32,500.00 | 32,590.00 | 32,210.00 | 32,430.00 | 32,430.00 | -0.06% | 510,402 |
| Oct 9, 2026 | 32,320.00 | 32,450.00 | 32,010.00 | 32,450.00 | 32,450.00 | 0.22% | 263,865 |
| Oct 8, 2026 | 32,400.00 | 32,600.00 | 32,260.00 | 32,380.00 | 32,380.00 | 0.75% | 2,411,668 |
| Oct 7, 2026 | 32,110.00 | 32,550.00 | 32,110.00 | 32,140.00 | 32,140.00 | 0.50% | 754,636 |
| Oct 6, 2026 | 32,640.00 | 32,640.00 | 31,910.00 | 31,980.00 | 31,980.00 | -2.11% | 733,859 |
| Oct 5, 2026 | 32,660.00 | 33,000.00 | 32,200.00 | 32,670.00 | 32,670.00 | 0.03% | 210,101 |
| Oct 2, 2026 | 32,800.00 | 32,960.00 | 32,460.00 | 32,660.00 | 32,660.00 | -1.00% | 861,112 |
| Oct 1, 2026 | 33,000.00 | 33,000.00 | 32,580.00 | 32,990.00 | 32,990.00 | -0.45% | 1,380,434 |
| Sep 30, 2026 | 32,990.00 | 33,140.00 | 32,800.00 | 33,140.00 | 33,140.00 | 0.06% | 138,047 |
| Sep 29, 2026 | 33,190.00 | 33,190.00 | 32,840.00 | 33,120.00 | 33,120.00 | 0.24% | 357,618 |
| Sep 28, 2026 | 33,710.00 | 33,710.00 | 32,950.00 | 33,040.00 | 33,040.00 | -2.02% | 265,236 |
| Sep 25, 2026 | 33,560.00 | 33,810.00 | 33,520.00 | 33,720.00 | 33,720.00 | 0.48% | 181,246 |
| Sep 24, 2026 | 33,900.00 | 34,000.00 | 33,500.00 | 33,560.00 | 33,560.00 | -1.38% | 160,539 |
| Sep 23, 2026 | 34,150.00 | 34,150.00 | 33,830.00 | 34,030.00 | 34,030.00 | 0.38% | 127,372 |
| Sep 22, 2026 | 33,810.00 | 34,120.00 | 33,790.00 | 33,900.00 | 33,900.00 | 0.27% | 931,970 |
| Sep 21, 2026 | 34,190.00 | 34,190.00 | 33,560.00 | 33,810.00 | 33,810.00 | -1.14% | 1,674,034 |
| Sep 18, 2026 | 34,200.00 | 34,500.00 | 34,180.00 | 34,200.00 | 34,200.00 | 0.29% | 167,289 |
| Sep 17, 2026 | 33,600.00 | 34,100.00 | 33,600.00 | 34,100.00 | 34,100.00 | 0.59% | 281,389 |
| Sep 16, 2026 | 33,760.00 | 33,900.00 | 33,430.00 | 33,900.00 | 33,900.00 | 0.41% | 78,859 |
| Sep 15, 2026 | 33,500.00 | 33,760.00 | 33,300.00 | 33,760.00 | 33,760.00 | 0.78% | 469,462 |
| Sep 14, 2026 | 33,590.00 | 33,600.00 | 33,060.00 | 33,500.00 | 33,500.00 | -0.06% | 371,156 |
| Sep 11, 2026 | 34,150.00 | 34,150.00 | 33,520.00 | 33,520.00 | 33,520.00 | -2.10% | 487,867 |
| Sep 10, 2026 | 33,680.00 | 34,240.00 | 33,600.00 | 34,240.00 | 34,240.00 | 1.30% | 341,734 |
| Sep 9, 2026 | 34,000.00 | 34,010.00 | 33,800.00 | 33,800.00 | 33,800.00 | -0.71% | 330,984 |
| Sep 8, 2026 | 34,100.00 | 34,100.00 | 33,820.00 | 34,040.00 | 34,040.00 | -0.18% | 670,879 |
| Sep 7, 2026 | 34,450.00 | 34,480.00 | 33,920.00 | 34,100.00 | 34,100.00 | -1.02% | 370,260 |
| Sep 4, 2026 | 34,050.00 | 34,450.00 | 34,050.00 | 34,450.00 | 34,450.00 | 1.32% | 304,915 |
| Sep 3, 2026 | 34,960.00 | 34,970.00 | 34,000.00 | 34,000.00 | 34,000.00 | -2.80% | 239,412 |
| Aug 28, 2026 | 35,050.00 | 35,150.00 | 34,840.00 | 34,980.00 | 34,980.00 | - | 225,488 |
| Aug 27, 2026 | 34,900.00 | 35,170.00 | 34,800.00 | 34,980.00 | 34,980.00 | 0.37% | 260,982 |
| Aug 26, 2026 | 34,490.00 | 34,850.00 | 34,240.00 | 34,850.00 | 34,850.00 | 0.99% | 366,523 |