VFMVN Diamond ETF (HOSE:FUEVFVND)
Vietnam · Delayed Price · Currency is VND 35,200
-400 (-1.12%)
At close: Jul 10, 2026
HOSE:FUEVFVND Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 35,600.00 | 35,600.00 | 35,080.00 | 35,200.00 | 35,200.00 | -1.12% | 411,646 |
| Jul 9, 2026 | 35,990.00 | 35,990.00 | 35,590.00 | 35,600.00 | 35,600.00 | -1.11% | 341,476 |
| Jul 8, 2026 | 35,600.00 | 36,000.00 | 35,460.00 | 36,000.00 | 36,000.00 | 0.87% | 419,865 |
| Jul 7, 2026 | 35,970.00 | 35,980.00 | 35,400.00 | 35,690.00 | 35,690.00 | -0.78% | 539,054 |
| Jul 6, 2026 | 36,540.00 | 36,600.00 | 35,780.00 | 35,970.00 | 35,970.00 | -1.56% | 638,598 |
| Jul 3, 2026 | 36,480.00 | 36,540.00 | 36,010.00 | 36,540.00 | 36,540.00 | 0.11% | 274,535 |
| Jul 2, 2026 | 36,460.00 | 36,890.00 | 36,460.00 | 36,500.00 | 36,500.00 | 0.14% | 151,531 |
| Jul 1, 2026 | 36,250.00 | 36,590.00 | 36,030.00 | 36,450.00 | 36,450.00 | 0.52% | 460,872 |
| Jun 30, 2026 | 36,000.00 | 36,260.00 | 36,000.00 | 36,260.00 | 36,260.00 | 0.22% | 75,938 |
| Jun 29, 2026 | 35,990.00 | 36,180.00 | 35,900.00 | 36,180.00 | 36,180.00 | 0.53% | 155,086 |
| Jun 26, 2026 | 36,000.00 | 36,000.00 | 35,600.00 | 35,990.00 | 35,990.00 | -0.03% | 74,901 |
| Jun 25, 2026 | 35,800.00 | 36,000.00 | 35,700.00 | 36,000.00 | 36,000.00 | 0.56% | 255,691 |
| Jun 24, 2026 | 36,050.00 | 36,050.00 | 35,560.00 | 35,800.00 | 35,800.00 | -0.72% | 384,063 |
| Jun 23, 2026 | 35,850.00 | 36,250.00 | 35,780.00 | 36,060.00 | 36,060.00 | 0.70% | 410,161 |
| Jun 22, 2026 | 36,290.00 | 36,300.00 | 35,770.00 | 35,810.00 | 35,810.00 | -1.57% | 197,327 |
| Jun 19, 2026 | 36,620.00 | 36,620.00 | 35,950.00 | 36,380.00 | 36,380.00 | -0.84% | 770,061 |
| Jun 18, 2026 | 36,700.00 | 36,770.00 | 36,200.00 | 36,690.00 | 36,690.00 | 0.66% | 616,267 |
| Jun 17, 2026 | 36,600.00 | 36,680.00 | 36,320.00 | 36,450.00 | 36,450.00 | -0.33% | 230,646 |
| Jun 16, 2026 | 36,400.00 | 36,600.00 | 36,320.00 | 36,570.00 | 36,570.00 | 0.88% | 342,681 |
| Jun 15, 2026 | 36,300.00 | 36,300.00 | 36,000.00 | 36,250.00 | 36,250.00 | 0.83% | 1,403,922 |
| Jun 12, 2026 | 35,900.00 | 36,000.00 | 35,700.00 | 35,950.00 | 35,950.00 | 0.56% | 1,496,320 |
| Jun 11, 2026 | 35,990.00 | 35,990.00 | 35,680.00 | 35,750.00 | 35,750.00 | -0.45% | 966,893 |
| Jun 10, 2026 | 35,740.00 | 36,000.00 | 35,730.00 | 35,910.00 | 35,910.00 | 0.53% | 105,190 |
| Jun 9, 2026 | 36,190.00 | 36,320.00 | 35,610.00 | 35,720.00 | 35,720.00 | -0.92% | 405,612 |
| Jun 8, 2026 | 36,200.00 | 36,250.00 | 35,720.00 | 36,050.00 | 36,050.00 | -0.69% | 347,529 |
| Jun 5, 2026 | 36,600.00 | 36,600.00 | 36,120.00 | 36,300.00 | 36,300.00 | 0.14% | 163,733 |
| Jun 4, 2026 | 36,160.00 | 36,700.00 | 35,970.00 | 36,250.00 | 36,250.00 | 0.25% | 641,931 |
| Jun 3, 2026 | 36,270.00 | 36,370.00 | 35,980.00 | 36,160.00 | 36,160.00 | -0.33% | 351,739 |
| Jun 2, 2026 | 36,200.00 | 36,680.00 | 35,980.00 | 36,280.00 | 36,280.00 | 0.50% | 138,152 |
| Jun 1, 2026 | 36,390.00 | 36,390.00 | 35,880.00 | 36,100.00 | 36,100.00 | 0.47% | 135,674 |
| May 29, 2026 | 36,270.00 | 36,300.00 | 35,930.00 | 35,930.00 | 35,930.00 | -0.19% | 288,778 |
| May 28, 2026 | 36,600.00 | 36,630.00 | 36,000.00 | 36,000.00 | 36,000.00 | -1.37% | 140,087 |
| May 27, 2026 | 36,600.00 | 36,700.00 | 36,330.00 | 36,500.00 | 36,500.00 | 0.14% | 173,327 |
| May 26, 2026 | 36,210.00 | 36,450.00 | 36,050.00 | 36,450.00 | 36,450.00 | 0.91% | 387,408 |
| May 25, 2026 | 36,110.00 | 36,150.00 | 35,950.00 | 36,120.00 | 36,120.00 | 0.61% | 159,270 |
| May 22, 2026 | 35,980.00 | 36,200.00 | 35,780.00 | 35,900.00 | 35,900.00 | 0.17% | 385,838 |
| May 21, 2026 | 36,470.00 | 36,490.00 | 35,840.00 | 35,840.00 | 35,840.00 | 0.06% | 138,341 |
| May 20, 2026 | 36,290.00 | 36,300.00 | 35,600.00 | 35,820.00 | 35,820.00 | -1.30% | 726,825 |
| May 19, 2026 | 36,700.00 | 36,700.00 | 36,230.00 | 36,290.00 | 36,290.00 | -0.03% | 808,633 |
| May 18, 2026 | 36,800.00 | 36,800.00 | 36,190.00 | 36,300.00 | 36,300.00 | -0.95% | 575,008 |
| May 15, 2026 | 37,000.00 | 37,210.00 | 36,650.00 | 36,650.00 | 36,650.00 | -0.46% | 844,911 |
| May 14, 2026 | 36,600.00 | 37,200.00 | 36,600.00 | 36,820.00 | 36,820.00 | 0.60% | 663,763 |
| May 13, 2026 | 36,610.00 | 37,000.00 | 36,540.00 | 36,600.00 | 36,600.00 | - | 801,988 |
| May 12, 2026 | 36,600.00 | 36,990.00 | 36,480.00 | 36,600.00 | 36,600.00 | - | 592,659 |
| May 11, 2026 | 37,040.00 | 37,060.00 | 36,600.00 | 36,600.00 | 36,600.00 | -1.19% | 174,359 |
| May 8, 2026 | 37,440.00 | 37,500.00 | 36,930.00 | 37,040.00 | 37,040.00 | -0.56% | 254,976 |
| May 7, 2026 | 36,870.00 | 37,300.00 | 36,870.00 | 37,250.00 | 37,250.00 | 1.09% | 413,001 |
| May 6, 2026 | 36,900.00 | 36,930.00 | 36,660.00 | 36,850.00 | 36,850.00 | -0.22% | 455,279 |
| May 5, 2026 | 37,000.00 | 37,080.00 | 36,500.00 | 36,930.00 | 36,930.00 | -0.46% | 373,334 |
| May 4, 2026 | 37,090.00 | 37,100.00 | 36,820.00 | 37,100.00 | 37,100.00 | 0.76% | 114,193 |