VFMVN Diamond ETF (HOSE:FUEVFVND)
Vietnam · Delayed Price · Currency is VND 36,250
+90 (0.25%)
At close: Jun 4, 2026
HOSE:FUEVFVND Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 36,600.00 | 36,600.00 | 36,120.00 | 36,300.00 | 36,300.00 | 0.14% | 163,733 |
| Jun 4, 2026 | 36,160.00 | 36,700.00 | 35,970.00 | 36,250.00 | 36,250.00 | 0.25% | 641,931 |
| Jun 3, 2026 | 36,270.00 | 36,370.00 | 35,980.00 | 36,160.00 | 36,160.00 | -0.33% | 351,739 |
| Jun 2, 2026 | 36,200.00 | 36,680.00 | 35,980.00 | 36,280.00 | 36,280.00 | 0.50% | 138,152 |
| Jun 1, 2026 | 36,390.00 | 36,390.00 | 35,880.00 | 36,100.00 | 36,100.00 | 0.47% | 135,674 |
| May 29, 2026 | 36,270.00 | 36,300.00 | 35,930.00 | 35,930.00 | 35,930.00 | -0.19% | 288,778 |
| May 28, 2026 | 36,600.00 | 36,630.00 | 36,000.00 | 36,000.00 | 36,000.00 | -1.37% | 140,087 |
| May 27, 2026 | 36,600.00 | 36,700.00 | 36,330.00 | 36,500.00 | 36,500.00 | 0.14% | 173,327 |
| May 26, 2026 | 36,210.00 | 36,450.00 | 36,050.00 | 36,450.00 | 36,450.00 | 0.91% | 387,408 |
| May 25, 2026 | 36,110.00 | 36,150.00 | 35,950.00 | 36,120.00 | 36,120.00 | 0.61% | 159,270 |
| May 22, 2026 | 35,980.00 | 36,200.00 | 35,780.00 | 35,900.00 | 35,900.00 | 0.17% | 385,838 |
| May 21, 2026 | 36,470.00 | 36,490.00 | 35,840.00 | 35,840.00 | 35,840.00 | 0.06% | 138,341 |
| May 20, 2026 | 36,290.00 | 36,300.00 | 35,600.00 | 35,820.00 | 35,820.00 | -1.30% | 726,825 |
| May 19, 2026 | 36,700.00 | 36,700.00 | 36,230.00 | 36,290.00 | 36,290.00 | -0.03% | 808,633 |
| May 18, 2026 | 36,800.00 | 36,800.00 | 36,190.00 | 36,300.00 | 36,300.00 | -0.95% | 575,008 |
| May 15, 2026 | 37,000.00 | 37,210.00 | 36,650.00 | 36,650.00 | 36,650.00 | -0.46% | 844,911 |
| May 14, 2026 | 36,600.00 | 37,200.00 | 36,600.00 | 36,820.00 | 36,820.00 | 0.60% | 663,763 |
| May 13, 2026 | 36,610.00 | 37,000.00 | 36,540.00 | 36,600.00 | 36,600.00 | - | 801,988 |
| May 12, 2026 | 36,600.00 | 36,990.00 | 36,480.00 | 36,600.00 | 36,600.00 | - | 592,659 |
| May 11, 2026 | 37,040.00 | 37,060.00 | 36,600.00 | 36,600.00 | 36,600.00 | -1.19% | 174,359 |
| May 8, 2026 | 37,440.00 | 37,500.00 | 36,930.00 | 37,040.00 | 37,040.00 | -0.56% | 254,976 |
| May 7, 2026 | 36,870.00 | 37,300.00 | 36,870.00 | 37,250.00 | 37,250.00 | 1.09% | 413,001 |
| May 6, 2026 | 36,900.00 | 36,930.00 | 36,660.00 | 36,850.00 | 36,850.00 | -0.22% | 455,279 |
| May 5, 2026 | 37,000.00 | 37,080.00 | 36,500.00 | 36,930.00 | 36,930.00 | -0.46% | 373,334 |
| May 4, 2026 | 37,090.00 | 37,100.00 | 36,820.00 | 37,100.00 | 37,100.00 | 0.76% | 114,193 |
| Apr 29, 2026 | 36,900.00 | 37,950.00 | 36,400.00 | 36,820.00 | 36,820.00 | -0.22% | 248,416 |
| Apr 28, 2026 | 37,430.00 | 37,430.00 | 36,850.00 | 36,900.00 | 36,900.00 | -0.81% | 121,056 |
| Apr 24, 2026 | 37,390.00 | 37,390.00 | 36,700.00 | 37,200.00 | 37,200.00 | 0.59% | 94,392 |
| Apr 23, 2026 | 37,500.00 | 37,700.00 | 36,980.00 | 36,980.00 | 36,980.00 | -0.70% | 511,666 |
| Apr 22, 2026 | 37,900.00 | 37,970.00 | 37,200.00 | 37,240.00 | 37,240.00 | -1.09% | 7,624,053 |
| Apr 21, 2026 | 37,700.00 | 38,000.00 | 37,650.00 | 37,650.00 | 37,650.00 | 0.03% | 7,828,911 |
| Apr 20, 2026 | 37,490.00 | 37,990.00 | 37,410.00 | 37,640.00 | 37,640.00 | 0.61% | 109,039 |
| Apr 17, 2026 | 36,950.00 | 37,680.00 | 36,950.00 | 37,410.00 | 37,410.00 | 1.52% | 297,835 |
| Apr 16, 2026 | 37,000.00 | 37,000.00 | 36,740.00 | 36,850.00 | 36,850.00 | -0.41% | 93,370 |
| Apr 15, 2026 | 37,300.00 | 37,400.00 | 37,000.00 | 37,000.00 | 37,000.00 | -0.16% | 157,648 |
| Apr 14, 2026 | 37,400.00 | 37,400.00 | 37,060.00 | 37,060.00 | 37,060.00 | -0.22% | 290,025 |
| Apr 13, 2026 | 37,150.00 | 37,150.00 | 36,640.00 | 37,140.00 | 37,140.00 | -0.40% | 120,614 |
| Apr 10, 2026 | 36,920.00 | 37,400.00 | 36,920.00 | 37,290.00 | 37,290.00 | 1.00% | 120,886 |
| Apr 9, 2026 | 37,050.00 | 37,150.00 | 36,730.00 | 36,920.00 | 36,920.00 | -0.35% | 109,807 |
| Apr 8, 2026 | 36,780.00 | 37,100.00 | 36,200.00 | 37,050.00 | 37,050.00 | 4.87% | 418,303 |
| Apr 7, 2026 | 36,000.00 | 36,350.00 | 35,100.00 | 35,330.00 | 35,330.00 | -0.56% | 287,002 |
| Apr 6, 2026 | 35,850.00 | 35,950.00 | 35,500.00 | 35,530.00 | 35,530.00 | -0.78% | 144,205 |
| Apr 3, 2026 | 36,400.00 | 36,500.00 | 35,800.00 | 35,810.00 | 35,810.00 | -1.38% | 320,579 |
| Apr 2, 2026 | 37,400.00 | 37,430.00 | 36,310.00 | 36,310.00 | 36,310.00 | -3.07% | 241,302 |
| Apr 1, 2026 | 37,000.00 | 37,480.00 | 37,000.00 | 37,460.00 | 37,460.00 | 2.15% | 254,097 |
| Mar 31, 2026 | 36,450.00 | 36,870.00 | 36,300.00 | 36,670.00 | 36,670.00 | 0.74% | 14,838,406 |
| Mar 30, 2026 | 36,350.00 | 36,730.00 | 36,130.00 | 36,400.00 | 36,400.00 | -1.27% | 185,938 |
| Mar 27, 2026 | 36,190.00 | 36,870.00 | 36,000.00 | 36,870.00 | 36,870.00 | 2.10% | 621,319 |
| Mar 26, 2026 | 36,500.00 | 36,600.00 | 35,000.00 | 36,110.00 | 36,110.00 | -1.34% | 10,274,300 |
| Mar 25, 2026 | 35,500.00 | 36,600.00 | 35,500.00 | 36,600.00 | 36,600.00 | 3.68% | 19,880,045 |