VFMVN Diamond ETF (HOSE:FUEVFVND)
Vietnam · Delayed Price · Currency is VND 37,640
+230 (0.61%)
At close: Apr 20, 2026
HOSE:FUEVFVND Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 37,490.00 | 37,990.00 | 37,410.00 | 37,640.00 | 37,640.00 | 0.61% | 109,039 |
| Apr 17, 2026 | 36,950.00 | 37,680.00 | 36,950.00 | 37,410.00 | 37,410.00 | 1.52% | 297,835 |
| Apr 16, 2026 | 37,000.00 | 37,000.00 | 36,740.00 | 36,850.00 | 36,850.00 | -0.41% | 93,370 |
| Apr 15, 2026 | 37,300.00 | 37,400.00 | 37,000.00 | 37,000.00 | 37,000.00 | -0.16% | 157,648 |
| Apr 14, 2026 | 37,400.00 | 37,400.00 | 37,060.00 | 37,060.00 | 37,060.00 | -0.22% | 290,025 |
| Apr 13, 2026 | 37,150.00 | 37,150.00 | 36,640.00 | 37,140.00 | 37,140.00 | -0.40% | 120,614 |
| Apr 10, 2026 | 36,920.00 | 37,400.00 | 36,920.00 | 37,290.00 | 37,290.00 | 1.00% | 120,886 |
| Apr 9, 2026 | 37,050.00 | 37,150.00 | 36,730.00 | 36,920.00 | 36,920.00 | -0.35% | 109,807 |
| Apr 8, 2026 | 36,780.00 | 37,100.00 | 36,200.00 | 37,050.00 | 37,050.00 | 4.87% | 418,303 |
| Apr 7, 2026 | 36,000.00 | 36,350.00 | 35,100.00 | 35,330.00 | 35,330.00 | -0.56% | 287,002 |
| Apr 6, 2026 | 35,850.00 | 35,950.00 | 35,500.00 | 35,530.00 | 35,530.00 | -0.78% | 144,205 |
| Apr 3, 2026 | 36,400.00 | 36,500.00 | 35,800.00 | 35,810.00 | 35,810.00 | -1.38% | 320,579 |
| Apr 2, 2026 | 37,400.00 | 37,430.00 | 36,310.00 | 36,310.00 | 36,310.00 | -3.07% | 241,302 |
| Apr 1, 2026 | 37,000.00 | 37,480.00 | 37,000.00 | 37,460.00 | 37,460.00 | 2.15% | 254,097 |
| Mar 31, 2026 | 36,450.00 | 36,870.00 | 36,300.00 | 36,670.00 | 36,670.00 | 0.74% | 14,838,406 |
| Mar 30, 2026 | 36,350.00 | 36,730.00 | 36,130.00 | 36,400.00 | 36,400.00 | -1.27% | 185,938 |
| Mar 27, 2026 | 36,190.00 | 36,870.00 | 36,000.00 | 36,870.00 | 36,870.00 | 2.10% | 621,319 |
| Mar 26, 2026 | 36,500.00 | 36,600.00 | 35,000.00 | 36,110.00 | 36,110.00 | -1.34% | 10,274,300 |
| Mar 25, 2026 | 35,500.00 | 36,600.00 | 35,500.00 | 36,600.00 | 36,600.00 | 3.68% | 19,880,045 |
| Mar 24, 2026 | 36,000.00 | 36,190.00 | 35,300.00 | 35,300.00 | 35,300.00 | 0.14% | 643,341 |
| Mar 23, 2026 | 36,500.00 | 36,500.00 | 35,000.00 | 35,250.00 | 35,250.00 | -3.56% | 322,236 |
| Mar 20, 2026 | 37,100.00 | 37,100.00 | 36,300.00 | 36,550.00 | 36,550.00 | -1.51% | 254,442 |
| Mar 19, 2026 | 37,000.00 | 37,140.00 | 36,510.00 | 37,110.00 | 37,110.00 | -0.51% | 2,273,139 |
| Mar 18, 2026 | 37,350.00 | 37,500.00 | 36,880.00 | 37,300.00 | 37,300.00 | -0.13% | 914,133 |
| Mar 17, 2026 | 37,090.00 | 37,580.00 | 37,090.00 | 37,350.00 | 37,350.00 | 0.73% | 142,160 |
| Mar 16, 2026 | 37,000.00 | 37,080.00 | 36,650.00 | 37,080.00 | 37,080.00 | 0.62% | 208,258 |
| Mar 13, 2026 | 37,000.00 | 37,100.00 | 36,640.00 | 36,850.00 | 36,850.00 | -0.03% | 287,826 |
| Mar 12, 2026 | 37,370.00 | 37,500.00 | 36,640.00 | 36,860.00 | 36,860.00 | -1.76% | 768,807 |
| Mar 11, 2026 | 36,890.00 | 37,700.00 | 36,490.00 | 37,520.00 | 37,520.00 | 1.71% | 157,757 |
| Mar 10, 2026 | 36,600.00 | 37,000.00 | 35,500.00 | 36,890.00 | 36,890.00 | 5.25% | 433,227 |
| Mar 9, 2026 | 37,210.00 | 37,500.00 | 35,050.00 | 35,050.00 | 35,050.00 | -6.98% | 772,240 |
| Mar 6, 2026 | 38,400.00 | 38,700.00 | 37,450.00 | 37,680.00 | 37,680.00 | -1.36% | 791,946 |
| Mar 5, 2026 | 39,000.00 | 39,500.00 | 38,100.00 | 38,200.00 | 38,200.00 | -1.60% | 285,175 |
| Mar 4, 2026 | 39,390.00 | 39,400.00 | 37,850.00 | 38,820.00 | 38,820.00 | -2.34% | 2,835,756 |
| Mar 3, 2026 | 40,290.00 | 40,300.00 | 39,200.00 | 39,750.00 | 39,750.00 | -1.36% | 452,567 |
| Mar 2, 2026 | 40,300.00 | 40,500.00 | 40,000.00 | 40,300.00 | 40,300.00 | -1.23% | 1,190,385 |
| Feb 27, 2026 | 40,700.00 | 40,820.00 | 40,390.00 | 40,800.00 | 40,800.00 | 0.37% | 360,262 |
| Feb 26, 2026 | 40,150.00 | 40,650.00 | 40,150.00 | 40,650.00 | 40,650.00 | 1.37% | 96,774 |
| Feb 25, 2026 | 40,430.00 | 40,500.00 | 40,100.00 | 40,100.00 | 40,100.00 | -0.57% | 170,321 |
| Feb 24, 2026 | 40,600.00 | 40,600.00 | 40,200.00 | 40,330.00 | 40,330.00 | -0.25% | 1,391,183 |
| Feb 23, 2026 | 40,670.00 | 40,800.00 | 40,230.00 | 40,430.00 | 40,430.00 | -0.59% | 768,356 |
| Feb 13, 2026 | 40,390.00 | 40,670.00 | 40,000.00 | 40,670.00 | 40,670.00 | 0.69% | 3,273,487 |
| Feb 12, 2026 | 40,140.00 | 40,450.00 | 40,050.00 | 40,390.00 | 40,390.00 | 0.98% | 2,334,022 |
| Feb 11, 2026 | 39,770.00 | 40,000.00 | 38,930.00 | 40,000.00 | 40,000.00 | 0.55% | 2,701,224 |
| Feb 10, 2026 | 39,600.00 | 39,780.00 | 38,900.00 | 39,780.00 | 39,780.00 | 1.69% | 411,658 |
| Feb 9, 2026 | 39,340.00 | 39,340.00 | 38,880.00 | 39,120.00 | 39,120.00 | -0.71% | 181,831 |
| Feb 6, 2026 | 39,690.00 | 39,690.00 | 38,550.00 | 39,400.00 | 39,400.00 | -0.83% | 481,709 |
| Feb 5, 2026 | 40,010.00 | 40,230.00 | 39,730.00 | 39,730.00 | 39,730.00 | -0.70% | 128,020 |
| Feb 4, 2026 | 40,250.00 | 40,450.00 | 40,000.00 | 40,010.00 | 40,010.00 | -0.55% | 485,248 |
| Feb 3, 2026 | 40,300.00 | 40,450.00 | 40,200.00 | 40,230.00 | 40,230.00 | 0.83% | 459,475 |