VFMVN Diamond ETF (HOSE:FUEVFVND)
Vietnam · Delayed Price · Currency is VND 34,200
+100 (0.29%)
At close: Sep 18, 2026
HOSE:FUEVFVND Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 34,200.00 | 34,500.00 | 34,180.00 | 34,200.00 | 34,200.00 | 0.29% | 167,289 |
| Sep 17, 2026 | 33,600.00 | 34,100.00 | 33,600.00 | 34,100.00 | 34,100.00 | 0.59% | 281,389 |
| Sep 16, 2026 | 33,760.00 | 33,900.00 | 33,430.00 | 33,900.00 | 33,900.00 | 0.41% | 78,859 |
| Sep 15, 2026 | 33,500.00 | 33,760.00 | 33,300.00 | 33,760.00 | 33,760.00 | 0.78% | 469,462 |
| Sep 14, 2026 | 33,590.00 | 33,600.00 | 33,060.00 | 33,500.00 | 33,500.00 | -0.06% | 371,156 |
| Sep 11, 2026 | 34,150.00 | 34,150.00 | 33,520.00 | 33,520.00 | 33,520.00 | -2.10% | 487,867 |
| Sep 10, 2026 | 33,680.00 | 34,240.00 | 33,600.00 | 34,240.00 | 34,240.00 | 1.30% | 341,734 |
| Sep 9, 2026 | 34,000.00 | 34,010.00 | 33,800.00 | 33,800.00 | 33,800.00 | -0.71% | 330,984 |
| Sep 8, 2026 | 34,100.00 | 34,100.00 | 33,820.00 | 34,040.00 | 34,040.00 | -0.18% | 670,879 |
| Sep 7, 2026 | 34,450.00 | 34,480.00 | 33,920.00 | 34,100.00 | 34,100.00 | -1.02% | 370,260 |
| Sep 4, 2026 | 34,050.00 | 34,450.00 | 34,050.00 | 34,450.00 | 34,450.00 | 1.32% | 304,915 |
| Sep 3, 2026 | 34,960.00 | 34,970.00 | 34,000.00 | 34,000.00 | 34,000.00 | -2.80% | 239,412 |
| Aug 28, 2026 | 35,050.00 | 35,150.00 | 34,840.00 | 34,980.00 | 34,980.00 | - | 225,488 |
| Aug 27, 2026 | 34,900.00 | 35,170.00 | 34,800.00 | 34,980.00 | 34,980.00 | 0.37% | 260,982 |
| Aug 26, 2026 | 34,490.00 | 34,850.00 | 34,240.00 | 34,850.00 | 34,850.00 | 0.99% | 366,523 |
| Aug 25, 2026 | 34,550.00 | 34,680.00 | 34,170.00 | 34,510.00 | 34,510.00 | -0.06% | 236,635 |
| Aug 24, 2026 | 34,300.00 | 34,840.00 | 34,300.00 | 34,530.00 | 34,530.00 | 0.96% | 209,947 |
| Aug 21, 2026 | 33,490.00 | 34,200.00 | 33,430.00 | 34,200.00 | 34,200.00 | 2.09% | 228,895 |
| Aug 20, 2026 | 33,370.00 | 33,530.00 | 33,270.00 | 33,500.00 | 33,500.00 | 0.39% | 228,313 |
| Aug 19, 2026 | 33,160.00 | 33,390.00 | 33,000.00 | 33,370.00 | 33,370.00 | 0.66% | 106,084 |
| Aug 18, 2026 | 33,600.00 | 33,600.00 | 33,030.00 | 33,150.00 | 33,150.00 | -2.15% | 472,093 |
| Aug 17, 2026 | 33,490.00 | 33,880.00 | 33,270.00 | 33,880.00 | 33,880.00 | 1.13% | 112,265 |
| Aug 14, 2026 | 33,600.00 | 33,670.00 | 33,220.00 | 33,500.00 | 33,500.00 | -0.45% | 152,251 |
| Aug 13, 2026 | 33,800.00 | 33,940.00 | 33,410.00 | 33,650.00 | 33,650.00 | -0.03% | 212,781 |
| Aug 12, 2026 | 33,780.00 | 33,900.00 | 33,650.00 | 33,660.00 | 33,660.00 | -0.36% | 153,661 |
| Aug 11, 2026 | 33,520.00 | 33,940.00 | 33,510.00 | 33,780.00 | 33,780.00 | 1.32% | 114,192 |
| Aug 10, 2026 | 33,400.00 | 33,870.00 | 32,600.00 | 33,340.00 | 33,340.00 | -0.15% | 693,726 |
| Aug 7, 2026 | 33,100.00 | 33,400.00 | 32,940.00 | 33,390.00 | 33,390.00 | 0.42% | 1,253,611 |
| Aug 6, 2026 | 33,840.00 | 33,840.00 | 32,980.00 | 33,250.00 | 33,250.00 | -0.89% | 399,101 |
| Aug 5, 2026 | 33,580.00 | 33,700.00 | 33,290.00 | 33,550.00 | 33,550.00 | -0.09% | 351,255 |
| Aug 4, 2026 | 33,510.00 | 33,680.00 | 33,100.00 | 33,580.00 | 33,580.00 | 0.27% | 285,917 |
| Aug 3, 2026 | 32,440.00 | 33,490.00 | 32,440.00 | 33,490.00 | 33,490.00 | 3.24% | 167,720 |
| Jul 31, 2026 | 32,480.00 | 32,500.00 | 31,930.00 | 32,440.00 | 32,440.00 | -0.12% | 393,438 |
| Jul 30, 2026 | 31,690.00 | 32,480.00 | 31,450.00 | 32,480.00 | 32,480.00 | 3.18% | 605,634 |
| Jul 29, 2026 | 31,500.00 | 31,500.00 | 31,040.00 | 31,480.00 | 31,480.00 | 0.25% | 295,520 |
| Jul 28, 2026 | 31,000.00 | 31,400.00 | 30,600.00 | 31,400.00 | 31,400.00 | -0.16% | 594,623 |
| Jul 27, 2026 | 31,700.00 | 31,700.00 | 31,260.00 | 31,450.00 | 31,450.00 | -0.88% | 382,329 |
| Jul 24, 2026 | 31,980.00 | 31,980.00 | 31,150.00 | 31,730.00 | 31,730.00 | -0.69% | 681,728 |
| Jul 23, 2026 | 32,070.00 | 32,070.00 | 30,900.00 | 31,950.00 | 31,950.00 | -0.16% | 901,391 |
| Jul 22, 2026 | 33,400.00 | 33,400.00 | 32,000.00 | 32,000.00 | 32,000.00 | -4.42% | 1,294,607 |
| Jul 21, 2026 | 33,550.00 | 33,890.00 | 33,230.00 | 33,480.00 | 33,480.00 | -0.21% | 583,617 |
| Jul 20, 2026 | 34,470.00 | 34,470.00 | 33,300.00 | 33,550.00 | 33,550.00 | -2.67% | 549,400 |
| Jul 17, 2026 | 34,480.00 | 34,490.00 | 34,060.00 | 34,470.00 | 34,470.00 | 0.29% | 161,966 |
| Jul 16, 2026 | 34,480.00 | 34,480.00 | 33,570.00 | 34,370.00 | 34,370.00 | -0.38% | 363,057 |
| Jul 15, 2026 | 35,000.00 | 35,000.00 | 34,250.00 | 34,500.00 | 34,500.00 | -0.69% | 334,236 |
| Jul 14, 2026 | 34,920.00 | 34,950.00 | 34,280.00 | 34,740.00 | 34,740.00 | -0.49% | 897,388 |
| Jul 13, 2026 | 35,190.00 | 35,190.00 | 34,500.00 | 34,910.00 | 34,910.00 | -0.82% | 424,683 |
| Jul 10, 2026 | 35,600.00 | 35,600.00 | 35,080.00 | 35,200.00 | 35,200.00 | -1.12% | 411,646 |
| Jul 9, 2026 | 35,990.00 | 35,990.00 | 35,590.00 | 35,600.00 | 35,600.00 | -1.11% | 341,476 |
| Jul 8, 2026 | 35,600.00 | 36,000.00 | 35,460.00 | 36,000.00 | 36,000.00 | 0.87% | 419,865 |